Capital Trade Links Limited Recent Share Price (BSE:538476)

BSE:538476 - Capital Trade Links Ltd. Capital Trade Links Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	INR	99.95	99.95	98.3	99.9	99.9	-0.1 (-0.10%)	400
23 Jul 2014	INR	101.9	102	98.9	100	100	+0.4 (+0.40%)	703
22 Jul 2014	INR	99.6	101.9	99.6	99.6	99.6	-3 (-2.92%)	1,086
21 Jul 2014	INR	102	102.95	99.4	102.6	102.6	+3.25 (+3.27%)	1,163
18 Jul 2014	INR	100.5	100.8	98.5	99.35	99.35	+0.55 (+0.56%)	1,100
17 Jul 2014	INR	100.5	100.5	98.8	98.8	98.8	+0.2 (+0.20%)	1,011
16 Jul 2014	INR	98.5	100.5	98.5	98.6	98.6	-1.4 (-1.40%)	964
15 Jul 2014	INR	98.6	100	98.6	100	100	+1.5 (+1.52%)	1,163
14 Jul 2014	INR	99.8	99.9	98.5	98.5	98.5	-1.1 (-1.10%)	1,506
11 Jul 2014	INR	99.5	99.6	98.6	99.6	99.6	-0.4 (-0.40%)	1,560
10 Jul 2014	INR	99.5	100.05	99.4	100	100	+0.6 (+0.60%)	1,663
9 Jul 2014	INR	90	99.5	90	99.4	99.4	0.0 (0.0%)	2,060
8 Jul 2014	INR	99.5	99.6	97	99.4	99.4	+0.2 (+0.20%)	1,478
7 Jul 2014	INR	98.5	102	98.4	99.2	99.2	-0.25 (-0.25%)	253
4 Jul 2014	INR	104.25	104.25	99.45	99.45	99.45	+0.95 (+0.96%)	398
3 Jul 2014	INR	98	99	98	98.5	98.5	-0.8 (-0.81%)	310
2 Jul 2014	INR	99	99.3	99	99.3	99.3	+0.8 (+0.81%)	405
1 Jul 2014	INR	99	99.1	98.5	98.5	98.5	-0.55 (-0.56%)	525
30 Jun 2014	INR	99.1	99.1	99.05	99.05	99.05	+1.05 (+1.07%)	450
27 Jun 2014	INR	99	99.05	98	98	98	-0.8 (-0.81%)	402
26 Jun 2014	INR	97	99	97	98.8	98.8	+0.8 (+0.82%)	678
25 Jun 2014	INR	98	98.2	97.6	98	98	-0.85 (-0.86%)	980
24 Jun 2014	INR	98.9	99	98.8	98.85	98.85	+0.3 (+0.30%)	1,200
23 Jun 2014	INR	98.6	98.6	98.5	98.55	98.55	+0.15 (+0.15%)	1,211
20 Jun 2014	INR	98	98.7	98	98.4	98.4	0.0 (0.0%)	7,385