Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | JPY | 2,850 | 2,898 | 2,836 | 2,863 | 2,863 | 0.0 (0.0%) | 142,500 |
18 Jun 2024 | JPY | 2,908 | 2,908 | 2,847 | 2,863 | 2,863 | +5 (+0.17%) | 114,900 |
17 Jun 2024 | JPY | 2,860 | 2,913 | 2,842 | 2,858 | 2,858 | -36 (-1.24%) | 157,200 |
14 Jun 2024 | JPY | 2,878 | 2,926 | 2,873 | 2,894 | 2,894 | -12 (-0.41%) | 275,100 |
13 Jun 2024 | JPY | 2,979 | 2,992 | 2,893 | 2,906 | 2,906 | -73 (-2.45%) | 202,600 |
12 Jun 2024 | JPY | 2,971 | 3,000 | 2,957 | 2,979 | 2,979 | +7 (+0.24%) | 135,600 |
11 Jun 2024 | JPY | 2,941 | 2,994 | 2,940 | 2,972 | 2,972 | +31 (+1.05%) | 259,100 |
10 Jun 2024 | JPY | 2,938 | 2,966 | 2,913 | 2,941 | 2,941 | 0.0 (0.0%) | 187,400 |
7 Jun 2024 | JPY | 2,900 | 2,997 | 2,891 | 2,941 | 2,941 | -7 (-0.24%) | 236,200 |
6 Jun 2024 | JPY | 3,050 | 3,050 | 2,948 | 2,948 | 2,948 | -77 (-2.55%) | 151,900 |
5 Jun 2024 | JPY | 3,005 | 3,030 | 2,975 | 3,025 | 3,025 | -5 (-0.17%) | 145,700 |
4 Jun 2024 | JPY | 2,950 | 3,060 | 2,950 | 3,030 | 3,030 | +47 (+1.58%) | 191,100 |
3 Jun 2024 | JPY | 2,954 | 3,005 | 2,940 | 2,983 | 2,983 | +20 (+0.67%) | 274,800 |
31 May 2024 | JPY | 2,957 | 2,983 | 2,948 | 2,963 | 2,963 | -27 (-0.90%) | 304,900 |
30 May 2024 | JPY | 2,930 | 3,005 | 2,908 | 2,990 | 2,990 | -10 (-0.33%) | 300,700 |
29 May 2024 | JPY | 3,050 | 3,075 | 2,996 | 3,000 | 3,000 | -120 (-3.85%) | 269,600 |
28 May 2024 | JPY | 3,050 | 3,140 | 3,045 | 3,120 | 3,120 | +70 (+2.30%) | 242,000 |
27 May 2024 | JPY | 3,100 | 3,110 | 3,030 | 3,050 | 3,050 | -20 (-0.65%) | 240,200 |
24 May 2024 | JPY | 3,035 | 3,105 | 3,020 | 3,070 | 3,070 | -70 (-2.23%) | 216,200 |
23 May 2024 | JPY | 3,160 | 3,190 | 3,105 | 3,140 | 3,140 | -10 (-0.32%) | 155,100 |
22 May 2024 | JPY | 3,185 | 3,185 | 3,100 | 3,150 | 3,150 | -50 (-1.56%) | 217,500 |
21 May 2024 | JPY | 3,280 | 3,285 | 3,195 | 3,200 | 3,200 | -5 (-0.16%) | 261,400 |
20 May 2024 | JPY | 3,165 | 3,230 | 3,130 | 3,205 | 3,205 | +70 (+2.23%) | 272,000 |
17 May 2024 | JPY | 3,085 | 3,160 | 3,065 | 3,135 | 3,135 | +70 (+2.28%) | 285,500 |
16 May 2024 | JPY | 3,000 | 3,120 | 2,985 | 3,065 | 3,065 | +86 (+2.89%) | 374,200 |
15 May 2024 | JPY | 3,085 | 3,145 | 2,978 | 2,979 | 2,979 | -71 (-2.33%) | 707,400 |
14 May 2024 | JPY | 3,265 | 3,315 | 3,015 | 3,050 | 3,050 | -575 (-15.86%) | 1,030,400 |
13 May 2024 | JPY | 3,560 | 3,625 | 3,535 | 3,625 | 3,625 | +90 (+2.55%) | 272,000 |
10 May 2024 | JPY | 3,560 | 3,575 | 3,505 | 3,535 | 3,535 | +15 (+0.43%) | 178,400 |
9 May 2024 | JPY | 3,545 | 3,565 | 3,505 | 3,520 | 3,520 | +5 (+0.14%) | 96,500 |