Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.83 | 6.24 | 5.83 | 6 | 6 | +0.05 (+0.84%) | 12,805 |
3 Mar 2023 | INR | 6.33 | 6.33 | 5.75 | 5.95 | 5.95 | -0.08 (-1.33%) | 3,468 |
2 Mar 2023 | INR | 6.25 | 6.25 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 2,599 |
1 Mar 2023 | INR | 6.35 | 6.61 | 6 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,667 |
28 Feb 2023 | INR | 6.5 | 6.5 | 6.04 | 6.3 | 6.3 | -0.05 (-0.79%) | 877 |
27 Feb 2023 | INR | 6.06 | 6.36 | 5.85 | 6.35 | 6.35 | +0.29 (+4.79%) | 5,678 |
24 Feb 2023 | INR | 6.36 | 6.48 | 6.05 | 6.06 | 6.06 | -0.3 (-4.72%) | 1,319 |
23 Feb 2023 | INR | 6.18 | 6.48 | 6.18 | 6.36 | 6.36 | +0.18 (+2.91%) | 1,358 |
22 Feb 2023 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 46,286 |
21 Feb 2023 | INR | 6.4 | 6.81 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 46,558 |
20 Feb 2023 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 386 |
17 Feb 2023 | INR | 6.28 | 6.59 | 6.07 | 6.53 | 6.53 | +0.25 (+3.98%) | 2,114 |
16 Feb 2023 | INR | 6.5 | 6.5 | 6.01 | 6.28 | 6.28 | +0.08 (+1.29%) | 4,610 |
15 Feb 2023 | INR | 6.08 | 6.2 | 6.07 | 6.2 | 6.2 | +0.12 (+1.97%) | 14,817 |
14 Feb 2023 | INR | 6.09 | 6.09 | 5.79 | 6.08 | 6.08 | -0.01 (-0.16%) | 49 |
13 Feb 2023 | INR | 5.8 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 20,814 |
10 Feb 2023 | INR | 6.38 | 6.38 | 5.78 | 5.8 | 5.8 | -0.28 (-4.61%) | 1,533 |
9 Feb 2023 | INR | 5.8 | 6.09 | 5.51 | 6.08 | 6.08 | +0.28 (+4.83%) | 30,688 |
8 Feb 2023 | INR | 6 | 6.09 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 6,704 |
7 Feb 2023 | INR | 5.7 | 5.98 | 5.7 | 5.8 | 5.8 | -0.18 (-3.01%) | 4,549 |
6 Feb 2023 | INR | 6.2 | 6.2 | 5.89 | 5.98 | 5.98 | -0.22 (-3.55%) | 1,561 |
3 Feb 2023 | INR | 6.67 | 6.68 | 6.06 | 6.2 | 6.2 | -0.17 (-2.67%) | 25,127 |
2 Feb 2023 | INR | 6.1 | 6.37 | 6.1 | 6.37 | 6.37 | +0.3 (+4.94%) | 4,433 |
1 Feb 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 8,546 |
31 Jan 2023 | INR | 5.79 | 5.79 | 5.4 | 5.79 | 5.79 | +0.27 (+4.89%) | 10,902 |
30 Jan 2023 | INR | 5.66 | 5.94 | 5.38 | 5.52 | 5.52 | -0.14 (-2.47%) | 71,380 |
27 Jan 2023 | INR | 5.55 | 5.66 | 5.13 | 5.66 | 5.66 | +0.26 (+4.81%) | 9,474 |
25 Jan 2023 | INR | 5.13 | 5.4 | 5.13 | 5.4 | 5.4 | 0.0 (0.0%) | 70,470 |
24 Jan 2023 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 4,950 |
23 Jan 2023 | INR | 4.95 | 5.15 | 4.8 | 5.15 | 5.15 | +0.13 (+2.59%) | 3,479 |