Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.15 | 6.87 | 6.15 | 6.85 | 6.85 | +0.7 (+11.38%) | 18,549 |
8 Dec 2022 | INR | 6.1 | 7.2 | 6.1 | 6.15 | 6.15 | +0.04 (+0.65%) | 4,204 |
7 Dec 2022 | INR | 6.34 | 7.6 | 5.11 | 6.11 | 6.11 | -0.23 (-3.63%) | 15,951 |
6 Dec 2022 | INR | 5.9 | 6.35 | 5.9 | 6.34 | 6.34 | -0.04 (-0.63%) | 3,235 |
5 Dec 2022 | INR | 5.85 | 6.38 | 5.85 | 6.38 | 6.38 | +0.48 (+8.14%) | 35,401 |
2 Dec 2022 | INR | 5.52 | 5.9 | 5.5 | 5.9 | 5.9 | 0.0 (0.0%) | 12,259 |
1 Dec 2022 | INR | 5.95 | 5.95 | 5.5 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,910 |
30 Nov 2022 | INR | 5.5 | 5.88 | 5.5 | 5.87 | 5.87 | -0.01 (-0.17%) | 633 |
29 Nov 2022 | INR | 5.97 | 5.97 | 5.5 | 5.88 | 5.88 | -0.1 (-1.67%) | 111 |
28 Nov 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 169 |
25 Nov 2022 | INR | 5.21 | 6 | 5.21 | 5.99 | 5.99 | +0.29 (+5.09%) | 8,513 |
24 Nov 2022 | INR | 5.76 | 6 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,517 |
23 Nov 2022 | INR | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | -0.63 (-9.87%) | 6,177 |
22 Nov 2022 | INR | 5.84 | 6.43 | 5.84 | 6.38 | 6.38 | +0.53 (+9.06%) | 630 |
21 Nov 2022 | INR | 6.45 | 6.45 | 5.84 | 5.85 | 5.85 | -0.63 (-9.72%) | 560 |
18 Nov 2022 | INR | 5.99 | 6.48 | 5.62 | 6.48 | 6.48 | +0.47 (+7.82%) | 1,814 |
17 Nov 2022 | INR | 6.48 | 6.48 | 5.54 | 6.01 | 6.01 | +0.07 (+1.18%) | 677 |
16 Nov 2022 | INR | 5.99 | 5.99 | 5.51 | 5.94 | 5.94 | +0.03 (+0.51%) | 1,225 |
15 Nov 2022 | INR | 5.9 | 6.47 | 5.9 | 5.91 | 5.91 | -0.63 (-9.63%) | 5,400 |
14 Nov 2022 | INR | 6.6 | 6.6 | 6.01 | 6.54 | 6.54 | -0.05 (-0.76%) | 7,244 |
11 Nov 2022 | INR | 6.69 | 6.69 | 6.03 | 6.59 | 6.59 | -0.11 (-1.64%) | 2,464 |
10 Nov 2022 | INR | 6.5 | 6.7 | 5.6 | 6.7 | 6.7 | +0.58 (+9.48%) | 3,321 |
9 Nov 2022 | INR | 5.57 | 6.12 | 5.57 | 6.12 | 6.12 | +0.55 (+9.87%) | 23,771 |
7 Nov 2022 | INR | 6 | 6 | 5.5 | 5.57 | 5.57 | -0.43 (-7.17%) | 327 |
4 Nov 2022 | INR | 5.8 | 6.1 | 5.8 | 6 | 6 | -0.4 (-6.25%) | 1,649 |
3 Nov 2022 | INR | 5.9 | 6.54 | 5.46 | 6.4 | 6.4 | +0.45 (+7.56%) | 6,806 |
2 Nov 2022 | INR | 5.53 | 6 | 5.53 | 5.95 | 5.95 | +0.42 (+7.59%) | 1,979 |
1 Nov 2022 | INR | 6.13 | 6.14 | 5.53 | 5.53 | 5.53 | -0.61 (-9.93%) | 6,273 |
31 Oct 2022 | INR | 5.62 | 6.14 | 5.62 | 6.14 | 6.14 | +0.52 (+9.25%) | 501 |
28 Oct 2022 | INR | 6.83 | 6.83 | 5.62 | 5.62 | 5.62 | -0.62 (-9.94%) | 8,581 |