Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 6.53 | 6.53 | 6.24 | 6.24 | 6.24 | +0.25 (+4.17%) | 1,329 |
25 Oct 2022 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,423 |
24 Oct 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 320 |
21 Oct 2022 | INR | 6.38 | 6.38 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 782 |
20 Oct 2022 | INR | 5.46 | 5.9 | 5.46 | 5.9 | 5.9 | +0.44 (+8.06%) | 1,511 |
19 Oct 2022 | INR | 6.57 | 6.57 | 5.42 | 5.46 | 5.46 | -0.52 (-8.70%) | 4,770 |
18 Oct 2022 | INR | 5.44 | 5.98 | 5.44 | 5.98 | 5.98 | +0.54 (+9.93%) | 1,724 |
17 Oct 2022 | INR | 5.6 | 5.6 | 5.44 | 5.44 | 5.44 | -0.16 (-2.86%) | 648 |
14 Oct 2022 | INR | 5.5 | 6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,471 |
13 Oct 2022 | INR | 5.91 | 6.5 | 5.32 | 5.5 | 5.5 | -0.41 (-6.94%) | 9,683 |
12 Oct 2022 | INR | 5.38 | 5.91 | 4.85 | 5.91 | 5.91 | +0.53 (+9.85%) | 7,869 |
11 Oct 2022 | INR | 5.97 | 5.97 | 5.38 | 5.38 | 5.38 | -0.59 (-9.88%) | 4,077 |
10 Oct 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.53 (+9.74%) | 3,466 |
7 Oct 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 2,836 |
6 Oct 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 60 |
4 Oct 2022 | INR | 5.44 | 5.72 | 5.44 | 5.72 | 5.72 | 0.0 (0.0%) | 4,312 |
3 Oct 2022 | INR | 6.25 | 6.25 | 5.72 | 5.72 | 5.72 | -0.27 (-4.51%) | 2,417 |
30 Sep 2022 | INR | 5.81 | 5.99 | 5.81 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,802 |
29 Sep 2022 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 2,384 |
28 Sep 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 2,477 |
27 Sep 2022 | INR | 5.76 | 6.01 | 5.48 | 6.01 | 6.01 | +0.25 (+4.34%) | 2,905 |
26 Sep 2022 | INR | 5.38 | 5.93 | 5.38 | 5.76 | 5.76 | +0.11 (+1.95%) | 6,575 |
23 Sep 2022 | INR | 5.51 | 5.65 | 5.51 | 5.65 | 5.65 | -0.14 (-2.42%) | 4,217 |
22 Sep 2022 | INR | 6.09 | 6.09 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 164 |
21 Sep 2022 | INR | 6.41 | 6.41 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 2,601 |
20 Sep 2022 | INR | 6.11 | 6.41 | 5.81 | 6.41 | 6.41 | +0.3 (+4.91%) | 3,646 |
19 Sep 2022 | INR | 6.11 | 6.11 | 5.81 | 6.11 | 6.11 | 0.0 (0.0%) | 4,733 |
16 Sep 2022 | INR | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 4,994 |
15 Sep 2022 | INR | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 1,619 |
14 Sep 2022 | INR | 6.2 | 6.76 | 6.2 | 6.76 | 6.76 | +0.32 (+4.97%) | 2,923 |