| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,093 |
| 4 May 2022 | INR | 5.06 | 5.26 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 3,412 |
| 2 May 2022 | INR | 5.49 | 5.49 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,484 |
| 29 Apr 2022 | INR | 5.29 | 5.54 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3,830 |
| 28 Apr 2022 | INR | 5.64 | 5.64 | 5.22 | 5.55 | 5.55 | +0.07 (+1.28%) | 2,473 |
| 27 Apr 2022 | INR | 5.23 | 5.49 | 5.06 | 5.48 | 5.48 | +0.25 (+4.78%) | 2,550 |
| 26 Apr 2022 | INR | 5.23 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 4,921 |
| 25 Apr 2022 | INR | 5.23 | 5.5 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 3,795 |
| 22 Apr 2022 | INR | 5.5 | 5.5 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 4,858 |
| 21 Apr 2022 | INR | 5.75 | 5.75 | 5.55 | 5.7 | 5.7 | +0.12 (+2.15%) | 1,524 |
| 20 Apr 2022 | INR | 5.04 | 5.58 | 5.04 | 5.58 | 5.58 | -0.01 (-0.18%) | 9,800 |
| 19 Apr 2022 | INR | 5.59 | 6 | 5.59 | 5.59 | 5.59 | -0.62 (-9.98%) | 23,200 |
| 18 Apr 2022 | INR | 6.21 | 6.7 | 6.21 | 6.21 | 6.21 | -0.69 (-10%) | 4,550 |
| 13 Apr 2022 | INR | 6.25 | 6.9 | 6.21 | 6.9 | 6.9 | 0.0 (0.0%) | 9,282 |
| 12 Apr 2022 | INR | 6.45 | 6.99 | 5.88 | 6.9 | 6.9 | +0.44 (+6.81%) | 5,733 |
| 11 Apr 2022 | INR | 6.28 | 6.46 | 5.66 | 6.46 | 6.46 | +0.18 (+2.87%) | 12,452 |
| 8 Apr 2022 | INR | 6.72 | 6.72 | 6.07 | 6.28 | 6.28 | +0.17 (+2.78%) | 16,419 |
| 7 Apr 2022 | INR | 6.4 | 6.45 | 5.89 | 6.11 | 6.11 | +0.22 (+3.74%) | 38,571 |
| 6 Apr 2022 | INR | 6.11 | 6.11 | 5.58 | 5.89 | 5.89 | +0.07 (+1.20%) | 19,600 |
| 5 Apr 2022 | INR | 5.92 | 5.92 | 5.42 | 5.82 | 5.82 | +0.18 (+3.19%) | 14,817 |
| 4 Apr 2022 | INR | 5.74 | 5.74 | 5.2 | 5.64 | 5.64 | +0.17 (+3.11%) | 8,732 |
| 1 Apr 2022 | INR | 5.15 | 5.52 | 5 | 5.47 | 5.47 | +0.21 (+3.99%) | 23,355 |
| 31 Mar 2022 | INR | 5.54 | 5.54 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 21,099 |
| 30 Mar 2022 | INR | 5.61 | 5.61 | 5.09 | 5.53 | 5.53 | +0.18 (+3.36%) | 18,383 |
| 29 Mar 2022 | INR | 5.13 | 5.38 | 5.13 | 5.35 | 5.35 | +0.22 (+4.29%) | 11,752 |
| 28 Mar 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 11,479 |
| 25 Mar 2022 | INR | 5.39 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 12,922 |
| 24 Mar 2022 | INR | 5.67 | 6 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 8,914 |
| 23 Mar 2022 | INR | 6.4 | 6.58 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 9,752 |
| 22 Mar 2022 | INR | 6.3 | 6.3 | 5.7 | 6.27 | 6.27 | +0.27 (+4.50%) | 19,176 |
