Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 5.82 | 6.42 | 5.82 | 6 | 6 | -0.12 (-1.96%) | 15,828 |
17 Mar 2022 | INR | 6.56 | 6.56 | 6.02 | 6.12 | 6.12 | -0.21 (-3.32%) | 9,475 |
16 Mar 2022 | INR | 5.74 | 6.34 | 5.74 | 6.33 | 6.33 | +0.29 (+4.80%) | 12,329 |
15 Mar 2022 | INR | 6.5 | 6.66 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 13,217 |
14 Mar 2022 | INR | 6.2 | 6.35 | 6.1 | 6.35 | 6.35 | +0.3 (+4.96%) | 9,932 |
11 Mar 2022 | INR | 6.45 | 6.5 | 5.98 | 6.05 | 6.05 | -0.24 (-3.82%) | 24,922 |
10 Mar 2022 | INR | 6 | 6.3 | 5.7 | 6.29 | 6.29 | +0.29 (+4.83%) | 15,054 |
9 Mar 2022 | INR | 5.85 | 6.01 | 5.5 | 6 | 6 | +0.27 (+4.71%) | 9,606 |
8 Mar 2022 | INR | 5.7 | 5.73 | 5.19 | 5.73 | 5.73 | +0.27 (+4.95%) | 12,844 |
7 Mar 2022 | INR | 5.62 | 5.72 | 5.18 | 5.46 | 5.46 | +0.01 (+0.18%) | 7,684 |
4 Mar 2022 | INR | 5.5 | 5.62 | 5.31 | 5.45 | 5.45 | +0.09 (+1.68%) | 14,153 |
3 Mar 2022 | INR | 5.15 | 5.69 | 5.15 | 5.36 | 5.36 | -0.06 (-1.11%) | 26,506 |
2 Mar 2022 | INR | 5.6 | 5.6 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,053 |
28 Feb 2022 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 14,055 |
25 Feb 2022 | INR | 5.84 | 6.3 | 5.84 | 5.99 | 5.99 | -0.15 (-2.44%) | 26,369 |
24 Feb 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 13,230 |
23 Feb 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,237 |
22 Feb 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,633 |
21 Feb 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 1,655 |
18 Feb 2022 | INR | 8.1 | 8.26 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 5,183 |
17 Feb 2022 | INR | 7.76 | 7.91 | 7.76 | 7.91 | 7.91 | +0.37 (+4.91%) | 22,032 |
16 Feb 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 15,973 |
15 Feb 2022 | INR | 7.05 | 7.25 | 6.71 | 7.19 | 7.19 | +0.28 (+4.05%) | 27,171 |
14 Feb 2022 | INR | 6.91 | 6.91 | 6.27 | 6.91 | 6.91 | +0.32 (+4.86%) | 41,088 |
11 Feb 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 14,047 |
10 Feb 2022 | INR | 6.28 | 6.28 | 6.15 | 6.28 | 6.28 | +0.29 (+4.84%) | 22,436 |
9 Feb 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,387 |
8 Feb 2022 | INR | 5.2 | 5.71 | 5.17 | 5.71 | 5.71 | +0.27 (+4.96%) | 19,296 |
7 Feb 2022 | INR | 5.99 | 5.99 | 5.43 | 5.44 | 5.44 | -0.27 (-4.73%) | 41,033 |
4 Feb 2022 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 8,560 |