| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 10,844 |
| 2 Feb 2022 | INR | 4.85 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 37,779 |
| 1 Feb 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 10,119 |
| 31 Jan 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 5,962 |
| 28 Jan 2022 | INR | 5.65 | 5.65 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 8,759 |
| 27 Jan 2022 | INR | 5.94 | 5.94 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 2,012 |
| 25 Jan 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,799 |
| 24 Jan 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5,205 |
| 21 Jan 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 13,793 |
| 20 Jan 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 5,534 |
| 19 Jan 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 2,653 |
| 18 Jan 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 4,267 |
| 17 Jan 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 7,368 |
| 14 Jan 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 14,575 |
| 13 Jan 2022 | INR | 10 | 10.04 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 23,282 |
| 12 Jan 2022 | INR | 9.57 | 9.57 | 8.67 | 9.57 | 9.57 | +0.45 (+4.93%) | 99,782 |
| 11 Jan 2022 | INR | 9.12 | 9.12 | 8.9 | 9.12 | 9.12 | +0.43 (+4.95%) | 24,863 |
| 10 Jan 2022 | INR | 8.69 | 8.69 | 8.65 | 8.69 | 8.69 | +0.41 (+4.95%) | 21,175 |
| 7 Jan 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 14,250 |
| 6 Jan 2022 | INR | 7.52 | 7.89 | 7.52 | 7.89 | 7.89 | +0.37 (+4.92%) | 18,219 |
| 5 Jan 2022 | INR | 7.52 | 7.52 | 7.35 | 7.52 | 7.52 | +0.35 (+4.88%) | 18,113 |
| 4 Jan 2022 | INR | 7.17 | 7.17 | 6.49 | 7.17 | 7.17 | +0.34 (+4.98%) | 34,224 |
| 3 Jan 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 8,125 |
| 31 Dec 2021 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | +0.31 (+5%) | 15,395 |
| 30 Dec 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 8,005 |
| 29 Dec 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 7,157 |
| 28 Dec 2021 | INR | 5.5 | 5.63 | 5.5 | 5.63 | 5.63 | +0.26 (+4.84%) | 3,245 |
| 27 Dec 2021 | INR | 5.25 | 5.37 | 4.87 | 5.37 | 5.37 | +0.25 (+4.88%) | 22,423 |
| 24 Dec 2021 | INR | 4.9 | 5.12 | 4.9 | 5.12 | 5.12 | +0.24 (+4.92%) | 8,823 |
| 23 Dec 2021 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 27,518 |
