| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.65 | 32.66 | 32 | 32 | 32 | -0.65 (-1.99%) | 10,495 |
| 23 Feb 2024 | INR | 33.52 | 33.52 | 32.65 | 32.65 | 32.65 | -0.22 (-0.67%) | 9,355 |
| 22 Feb 2024 | INR | 31.59 | 32.87 | 31.59 | 32.87 | 32.87 | +0.64 (+1.99%) | 11,386 |
| 21 Feb 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.65 (-1.98%) | 13,179 |
| 20 Feb 2024 | INR | 32.89 | 32.89 | 32.88 | 32.88 | 32.88 | -0.67 (-2.00%) | 45,211 |
| 19 Feb 2024 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.68 (-1.99%) | 6,530 |
| 16 Feb 2024 | INR | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.69 (-1.98%) | 4,599 |
| 15 Feb 2024 | INR | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.71 (-1.99%) | 4,672 |
| 14 Feb 2024 | INR | 34.25 | 35.63 | 34.25 | 35.63 | 35.63 | +0.69 (+1.97%) | 40,052 |
| 13 Feb 2024 | INR | 35.7 | 35.75 | 34.94 | 34.94 | 34.94 | -0.71 (-1.99%) | 9,886 |
| 12 Feb 2024 | INR | 35.67 | 35.67 | 35.65 | 35.65 | 35.65 | +0.67 (+1.92%) | 30,428 |
| 9 Feb 2024 | INR | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.71 (-1.99%) | 178,258 |
| 8 Feb 2024 | INR | 39.43 | 39.43 | 35.69 | 35.69 | 35.69 | -1.87 (-4.98%) | 327,855 |
| 7 Feb 2024 | INR | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +1.78 (+4.97%) | 27,295 |
| 6 Feb 2024 | INR | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +1.7 (+4.99%) | 17,011 |
| 5 Feb 2024 | INR | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +1.62 (+4.99%) | 17,487 |
| 2 Feb 2024 | INR | 31.1 | 32.46 | 30.2 | 32.46 | 32.46 | +1.54 (+4.98%) | 97,891 |
| 1 Feb 2024 | INR | 29.66 | 31.14 | 28.18 | 30.92 | 30.92 | +1.26 (+4.25%) | 163,831 |
| 31 Jan 2024 | INR | 31.7 | 31.7 | 29.66 | 29.66 | 29.66 | -1.56 (-5.00%) | 97,229 |
| 30 Jan 2024 | INR | 28.73 | 31.75 | 28.73 | 31.22 | 31.22 | +0.98 (+3.24%) | 346,017 |
| 29 Jan 2024 | INR | 32.9 | 32.9 | 30.24 | 30.24 | 30.24 | -1.59 (-5.00%) | 307,400 |
| 25 Jan 2024 | INR | 31.08 | 33.89 | 31.08 | 31.83 | 31.83 | -0.88 (-2.69%) | 132,525 |
| 24 Jan 2024 | INR | 31.66 | 33.89 | 31.66 | 32.71 | 32.71 | -0.61 (-1.83%) | 266,849 |
| 23 Jan 2024 | INR | 36.82 | 36.82 | 33.32 | 33.32 | 33.32 | -1.75 (-4.99%) | 222,155 |
| 20 Jan 2024 | INR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +1.67 (+5%) | 11,308 |
| 19 Jan 2024 | INR | 30.22 | 33.4 | 30.22 | 33.4 | 33.4 | +1.59 (+5.00%) | 379,695 |
| 18 Jan 2024 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.67 (-4.99%) | 15,280 |
| 17 Jan 2024 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.76 (-4.99%) | 7,692 |
| 16 Jan 2024 | INR | 36.99 | 36.99 | 35.24 | 35.24 | 35.24 | -1.85 (-4.99%) | 39,524 |
| 15 Jan 2024 | INR | 39.9 | 39.9 | 36.79 | 37.09 | 37.09 | -1.63 (-4.21%) | 278,530 |
