Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2 | 2.02 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 7,609 |
10 Nov 2021 | INR | 2.05 | 2.05 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 4,821 |
9 Nov 2021 | INR | 2.11 | 2.15 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 8,013 |
8 Nov 2021 | INR | 2.02 | 2.08 | 1.9 | 2.07 | 2.07 | +0.08 (+4.02%) | 8,265 |
4 Nov 2021 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 413 |
3 Nov 2021 | INR | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 8,043 |
2 Nov 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,614 |
1 Nov 2021 | INR | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 5,525 |
29 Oct 2021 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 2,332 |
28 Oct 2021 | INR | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 305 |
27 Oct 2021 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 4,242 |
26 Oct 2021 | INR | 1.9 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,478 |
25 Oct 2021 | INR | 1.93 | 1.93 | 1.84 | 1.93 | 1.93 | 0.0 (0.0%) | 1,458 |
22 Oct 2021 | INR | 2 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 10,553 |
21 Oct 2021 | INR | 2.05 | 2.05 | 1.87 | 2.03 | 2.03 | +0.07 (+3.57%) | 18,631 |
20 Oct 2021 | INR | 1.95 | 1.96 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,076 |
19 Oct 2021 | INR | 1.95 | 2.04 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 6,975 |
18 Oct 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,136 |
14 Oct 2021 | INR | 1.95 | 1.96 | 1.79 | 1.95 | 1.95 | +0.08 (+4.28%) | 15,508 |
13 Oct 2021 | INR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,519 |
12 Oct 2021 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.08 (+4.68%) | 480 |
11 Oct 2021 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.08 (+4.91%) | 5,318 |
8 Oct 2021 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,010 |
7 Oct 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,261 |
6 Oct 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 2,142 |
5 Oct 2021 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,507 |
4 Oct 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 937 |
1 Oct 2021 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,030 |
30 Sep 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 258 |
29 Sep 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,801 |