| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 55 |
| 16 Aug 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 678 |
| 13 Aug 2021 | INR | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | -0.02 (-1.03%) | 7,160 |
| 12 Aug 2021 | INR | 2.01 | 2.01 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 7,224 |
| 11 Aug 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 21,796 |
| 10 Aug 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,700 |
| 9 Aug 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 15,632 |
| 6 Aug 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 632 |
| 5 Aug 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 9,001 |
| 4 Aug 2021 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,333 |
| 3 Aug 2021 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,277 |
| 2 Aug 2021 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,900 |
| 30 Jul 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,500 |
| 29 Jul 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,864 |
| 28 Jul 2021 | INR | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 2,450 |
| 27 Jul 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,432 |
| 26 Jul 2021 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 933 |
| 23 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,389 |
| 22 Jul 2021 | INR | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 9,967 |
| 20 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 11,501 |
| 19 Jul 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 1,180 |
| 16 Jul 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 1,070 |
| 15 Jul 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,495 |
| 14 Jul 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 590 |
| 13 Jul 2021 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 280 |
| 12 Jul 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 3,554 |
| 9 Jul 2021 | INR | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 1,054 |
| 8 Jul 2021 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 3,301 |
| 7 Jul 2021 | INR | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 20,039 |
| 6 Jul 2021 | INR | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.09 (+4.64%) | 11,178 |
