| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1.85 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 8,902 |
| 2 Jul 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,278 |
| 1 Jul 2021 | INR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.08 (+4.73%) | 8,356 |
| 30 Jun 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 20,040 |
| 29 Jun 2021 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,503 |
| 28 Jun 2021 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 17,884 |
| 25 Jun 2021 | INR | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 12,099 |
| 24 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,098 |
| 23 Jun 2021 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,260 |
| 22 Jun 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 651 |
| 21 Jun 2021 | INR | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,693 |
| 18 Jun 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,482 |
| 17 Jun 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 80 |
| 16 Jun 2021 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 267 |
| 15 Jun 2021 | INR | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 947 |
| 14 Jun 2021 | INR | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,969 |
| 11 Jun 2021 | INR | 1.3 | 1.3 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,818 |
| 10 Jun 2021 | INR | 1.3 | 1.3 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 20,255 |
| 9 Jun 2021 | INR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,409 |
| 8 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 153 |
| 7 Jun 2021 | INR | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 9,937 |
| 4 Jun 2021 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,998 |
| 3 Jun 2021 | INR | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
| 2 Jun 2021 | INR | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 13,270 |
| 1 Jun 2021 | INR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,532 |
| 31 May 2021 | INR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 16,682 |
| 28 May 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,884 |
| 27 May 2021 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,397 |
| 26 May 2021 | INR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,087 |
| 25 May 2021 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,002 |
