| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,318 |
| 21 May 2021 | INR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,391 |
| 20 May 2021 | INR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 322 |
| 19 May 2021 | INR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 12,846 |
| 18 May 2021 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,156 |
| 17 May 2021 | INR | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,963 |
| 14 May 2021 | INR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,121 |
| 12 May 2021 | INR | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,644 |
| 11 May 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,621 |
| 10 May 2021 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,402 |
| 7 May 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 483 |
| 6 May 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 198 |
| 5 May 2021 | INR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,208 |
| 4 May 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 416 |
| 3 May 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,065 |
| 30 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,076 |
| 29 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,041 |
| 28 Apr 2021 | INR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,931 |
| 27 Apr 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 35 |
| 26 Apr 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 749 |
| 23 Apr 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 78 |
| 22 Apr 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 238 |
| 20 Apr 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 151 |
| 19 Apr 2021 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 400 |
| 16 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 142 |
| 15 Apr 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,254 |
| 13 Apr 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 600 |
| 12 Apr 2021 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,416 |
| 9 Apr 2021 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,117 |
| 8 Apr 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 7,476 |
