| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,342 |
| 6 Apr 2021 | INR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 210 |
| 5 Apr 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,947 |
| 1 Apr 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 8,628 |
| 31 Mar 2021 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 8,734 |
| 30 Mar 2021 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,857 |
| 26 Mar 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,150 |
| 25 Mar 2021 | INR | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,140 |
| 24 Mar 2021 | INR | 2.06 | 2.1 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 5,353 |
| 23 Mar 2021 | INR | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,510 |
| 22 Mar 2021 | INR | 2.09 | 2.1 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 4,764 |
| 19 Mar 2021 | INR | 2.11 | 2.11 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 22,532 |
| 18 Mar 2021 | INR | 2.07 | 2.07 | 2.01 | 2.07 | 2.07 | +0.09 (+4.55%) | 40,083 |
| 17 Mar 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,011 |
| 16 Mar 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,577 |
| 15 Mar 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,046 |
| 12 Mar 2021 | INR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.08 (+4.88%) | 13,751 |
| 10 Mar 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 260 |
| 9 Mar 2021 | INR | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 485 |
| 8 Mar 2021 | INR | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 15,238 |
| 5 Mar 2021 | INR | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 14,974 |
| 4 Mar 2021 | INR | 1.39 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 16,331 |
| 3 Mar 2021 | INR | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 955 |
| 2 Mar 2021 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,725 |
| 1 Mar 2021 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 2,689 |
| 26 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,817 |
| 25 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,104 |
| 24 Feb 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 171 |
| 23 Feb 2021 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,197 |
| 22 Feb 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 424 |
