J. Taparia Projects Limited Recent Share Price (BSE:538539)

BSE:538539 - J. Taparia Projects Ltd. J. Taparia Projects Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	1.05	1.05	1.05	1.05	1.05	+0.05 (+5%)	5,931
18 Feb 2021	INR	1	1	1	1	1	+0.04 (+4.17%)	4,242
17 Feb 2021	INR	0.95	0.99	0.91	0.96	0.96	+0.01 (+1.05%)	6,445
16 Feb 2021	INR	0.95	0.95	0.95	0.95	0.95	+0.02 (+2.15%)	1
15 Feb 2021	INR	0.89	0.93	0.89	0.93	0.93	+0.04 (+4.49%)	3,850
12 Feb 2021	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	1,210
11 Feb 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.02 (+2.41%)	1,403
10 Feb 2021	INR	0.85	0.85	0.83	0.83	0.83	-0.04 (-4.60%)	9,211
9 Feb 2021	INR	0.87	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	6,464
8 Feb 2021	INR	0.95	0.99	0.91	0.91	0.91	-0.04 (-4.21%)	1,457
5 Feb 2021	INR	0.95	0.95	0.91	0.95	0.95	+0.04 (+4.40%)	5,693
4 Feb 2021	INR	0.91	0.91	0.83	0.91	0.91	+0.04 (+4.60%)	16,802
3 Feb 2021	INR	0.83	0.87	0.8	0.87	0.87	+0.04 (+4.82%)	5,206
2 Feb 2021	INR	0.88	0.88	0.8	0.83	0.83	-0.01 (-1.19%)	14,852
1 Feb 2021	INR	0.8	0.84	0.8	0.84	0.84	+0.04 (+5%)	9,235
29 Jan 2021	INR	0.82	0.82	0.76	0.8	0.8	+0.01 (+1.27%)	12,044
28 Jan 2021	INR	0.79	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	9,724
27 Jan 2021	INR	0.81	0.81	0.76	0.76	0.76	-0.03 (-3.80%)	10,263
25 Jan 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	385
22 Jan 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	9
21 Jan 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	3,358
20 Jan 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	1,912
19 Jan 2021	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
18 Jan 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	295
15 Jan 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	890
14 Jan 2021	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
13 Jan 2021	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	1,004
12 Jan 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	200
11 Jan 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	1,280
8 Jan 2021	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	170

See Xignite Response |