J. Taparia Projects Limited Recent Share Price (BSE:538539)

BSE:538539 - J. Taparia Projects Ltd. J. Taparia Projects Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
23 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	10
20 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	15
19 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
18 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
17 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	370
13 Nov 2020	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	414
12 Nov 2020	INR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	489
11 Nov 2020	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	297
10 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
9 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
6 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
5 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
4 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
2 Nov 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
30 Oct 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
29 Oct 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
28 Oct 2020	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	1,025
27 Oct 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	2,558
26 Oct 2020	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
23 Oct 2020	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	1,371
22 Oct 2020	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	300
21 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
20 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
19 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
16 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
15 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	1,400
14 Oct 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
13 Oct 2020	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	256