| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.79 (-2.00%) | 130,065 |
| 11 Jan 2024 | INR | 39.43 | 39.51 | 39.43 | 39.51 | 39.51 | -0.72 (-1.79%) | 741,710 |
| 10 Jan 2024 | INR | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.82 (-2.00%) | 4,419 |
| 9 Jan 2024 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.83 (-1.98%) | 4,389 |
| 8 Jan 2024 | INR | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.85 (-1.99%) | 8,386 |
| 5 Jan 2024 | INR | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.87 (-2.00%) | 10,247 |
| 4 Jan 2024 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.88 (-1.98%) | 4,272 |
| 3 Jan 2024 | INR | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.9 (-1.98%) | 6,603 |
| 2 Jan 2024 | INR | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.92 (-1.99%) | 5,269 |
| 1 Jan 2024 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.94 (-1.99%) | 6,214 |
| 29 Dec 2023 | INR | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.96 (-1.99%) | 2,687 |
| 28 Dec 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.98 (-1.99%) | 4,898 |
| 27 Dec 2023 | INR | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1 (-1.99%) | 2,627 |
| 26 Dec 2023 | INR | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.02 (-1.99%) | 3,906 |
| 22 Dec 2023 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.04 (-1.99%) | 4,677 |
| 21 Dec 2023 | INR | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.06 (-1.99%) | 2,874 |
| 20 Dec 2023 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -1.08 (-1.99%) | 2,747 |
| 19 Dec 2023 | INR | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.1 (-1.98%) | 4,785 |
| 18 Dec 2023 | INR | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.13 (-2.00%) | 5,983 |
| 15 Dec 2023 | INR | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.15 (-1.99%) | 8,289 |
| 14 Dec 2023 | INR | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.17 (-1.99%) | 17,244 |
| 13 Dec 2023 | INR | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -1.2 (-2.00%) | 28,158 |
| 12 Dec 2023 | INR | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.22 (-1.99%) | 72,783 |
| 11 Dec 2023 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.25 (-2.00%) | 15,946 |
| 8 Dec 2023 | INR | 64.49 | 64.49 | 62.6 | 62.6 | 62.6 | -1.19 (-1.87%) | 218,285 |
| 7 Dec 2023 | INR | 63.79 | 63.79 | 57.73 | 63.79 | 63.79 | +3.03 (+4.99%) | 449,672 |
| 6 Dec 2023 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +2.89 (+4.99%) | 3,340 |
| 5 Dec 2023 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +2.75 (+4.99%) | 3,076 |
| 4 Dec 2023 | INR | 55 | 55.12 | 55 | 55.12 | 55.12 | +2.62 (+4.99%) | 58,778 |
| 1 Dec 2023 | INR | 49 | 52.5 | 47.6 | 52.5 | 52.5 | +2.5 (+5%) | 193,374 |
