| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50 | 53.95 | 50 | 50 | 50 | -2.63 (-5.00%) | 307,721 |
| 29 Nov 2023 | INR | 52.36 | 57 | 52.36 | 52.63 | 52.63 | -2.48 (-4.50%) | 312,738 |
| 28 Nov 2023 | INR | 55.11 | 57.4 | 55.11 | 55.11 | 55.11 | -2.9 (-5.00%) | 384,856 |
| 24 Nov 2023 | INR | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.18 (-1.99%) | 140,788 |
| 23 Nov 2023 | INR | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.2 (-1.99%) | 25,882 |
| 22 Nov 2023 | INR | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.23 (-2.00%) | 3,612 |
| 21 Nov 2023 | INR | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.25 (-1.99%) | 11,736 |
| 20 Nov 2023 | INR | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.28 (-2.00%) | 6,955 |
| 17 Nov 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.3 (-1.99%) | 6,249 |
| 16 Nov 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.33 (-1.99%) | 4,404 |
| 15 Nov 2023 | INR | 67 | 67 | 66.78 | 66.78 | 66.78 | -1.36 (-2.00%) | 316,140 |
| 13 Nov 2023 | INR | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -2.8 (-3.95%) | 14,234 |
| 10 Nov 2023 | INR | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.44 (-1.99%) | 15,492 |
| 9 Nov 2023 | INR | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.47 (-1.99%) | 25,070 |
| 8 Nov 2023 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 24,567 |
| 7 Nov 2023 | INR | 77.84 | 77.84 | 75.35 | 75.35 | 75.35 | -1.53 (-1.99%) | 59,518 |
| 6 Nov 2023 | INR | 76.87 | 76.88 | 73.88 | 76.88 | 76.88 | +1.5 (+1.99%) | 383,287 |
| 3 Nov 2023 | INR | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | +1.47 (+1.99%) | 123,462 |
| 2 Nov 2023 | INR | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +1.44 (+1.99%) | 2,707 |
| 1 Nov 2023 | INR | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +1.42 (+2.00%) | 7,177 |
| 31 Oct 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +0.65 (+0.92%) | 3,036 |
| 30 Oct 2023 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.38 (+2.00%) | 953 |
| 27 Oct 2023 | INR | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | +1.35 (+1.99%) | 1,043 |
| 26 Oct 2023 | INR | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +1.32 (+1.99%) | 405,915 |
| 25 Oct 2023 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +1.3 (+2.00%) | 76,841 |
| 23 Oct 2023 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +1.27 (+1.99%) | 6,207 |
| 20 Oct 2023 | INR | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +1.25 (+2.00%) | 4,762 |
| 19 Oct 2023 | INR | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +1.22 (+1.99%) | 2,794 |
| 18 Oct 2023 | INR | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +1.2 (+2.00%) | 28,181 |
| 17 Oct 2023 | INR | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +1.17 (+1.99%) | 5,111 |
