Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +2.28 (+19.62%) | 106 |
7 Apr 2016 | INR | 8.51 | 11.65 | 8 | 11.62 | 11.62 | +1.62 (+16.20%) | 98 |
6 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | -1.23 (-10.95%) | 5 |
30 Mar 2016 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 9 |
23 Mar 2016 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 15 |
18 Mar 2016 | INR | 13.6 | 13.6 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 70 |
17 Mar 2016 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 20 |
16 Mar 2016 | INR | 13.77 | 13.77 | 13.76 | 13.77 | 13.77 | +0.65 (+4.95%) | 120 |
15 Mar 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | -9.78 (-42.71%) | 20 |
11 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |