Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.37 (+2%) | 43,031 |
14 Jul 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 17.78 | 18.5 | 17.78 | 18.5 | 18.5 | +0.36 (+1.98%) | 751,043 |
7 Jul 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 13,286 |
3 Jul 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 28,073 |
30 Jun 2023 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 7,002 |
28 Jun 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 6,967 |
27 Jun 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 5,502 |
26 Jun 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 25,560 |
23 Jun 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 253,398 |
22 Jun 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 226,142 |
21 Jun 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 2,965 |
20 Jun 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 7,307 |
19 Jun 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 3,758 |
16 Jun 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 8,894 |
9 Jun 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |