Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -10.4 (-45.41%) | 0 |
23 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +10.4 (+83.20%) | 0 |
30 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -10.4 (-45.41%) | 0 |
28 Oct 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +10.4 (+83.20%) | 0 |
27 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.45 (+77.30%) | 0 |
16 Oct 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 0 |
15 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | -4 (-33.33%) | 0 |
14 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |