Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5 (+66.67%) | 0 |
25 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
24 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
21 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 0 |
14 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
13 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
12 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
11 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +4.8 (+62.34%) | 0 |
10 Aug 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -4.8 (-38.40%) | 0 |
7 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
31 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
30 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
29 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
27 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |