Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
14 Jul 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
13 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
10 Jul 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
9 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
8 Jul 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
7 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.99 (-28.53%) | 0 |
6 Jul 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -5 (-22.23%) | 0 |
3 Jul 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +2.5 (+12.51%) | 0 |
2 Jul 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +5 (+33.36%) | 0 |
1 Jul 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
30 Jun 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.5 (+16.68%) | 0 |
29 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
26 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
25 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -9.99 (-66.64%) | 0 |
24 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +9.99 (+199.80%) | 0 |
23 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
22 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
19 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
18 Jun 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.5 (+16.68%) | 0 |
17 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
16 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
11 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
9 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -12.49 (-49.98%) | 0 |
8 Jun 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +19.99 (+399.80%) | 0 |
5 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |