Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
3 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5 (-25.01%) | 0 |
2 Jun 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.5 (-11.12%) | 0 |
1 Jun 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -17.5 (-43.76%) | 0 |
29 May 2015 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +25 (+166.78%) | 0 |
28 May 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
26 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -17.49 (-58.32%) | 0 |
25 May 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +15 (+100.07%) | 0 |
22 May 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
21 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -22.5 (-56.26%) | 0 |
20 May 2015 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +15 (+60.02%) | 0 |
19 May 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -25 (-50.01%) | 0 |
18 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +7.5 (+17.65%) | 0 |
14 May 2015 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -7.5 (-15.00%) | 0 |
13 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +22.5 (+81.85%) | 0 |
8 May 2015 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -15 (-35.30%) | 0 |
7 May 2015 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -7.5 (-15.00%) | 0 |
6 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.01 (-0.02%) | 0 |
4 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.01 (+0.02%) | 0 |
30 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +17.5 (+53.86%) | 0 |
28 Apr 2015 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +10 (+44.46%) | 0 |
27 Apr 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.5 (-10.00%) | 0 |
24 Apr 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -7.5 (-23.08%) | 0 |
23 Apr 2015 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +19.99 (+159.92%) | 0 |