Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -9.99 (-44.42%) | 0 |
21 Apr 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +7.5 (+50.03%) | 0 |
20 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -10 (-40.02%) | 0 |
17 Apr 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -10 (-28.58%) | 0 |
16 Apr 2015 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -7.5 (-17.65%) | 0 |
15 Apr 2015 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -7.5 (-15.00%) | 0 |
13 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +32.5 (+185.82%) | 0 |
10 Apr 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.5 (-12.51%) | 0 |
9 Apr 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -30 (-60.01%) | 0 |
7 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +20 (+66.69%) | 0 |
6 Apr 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -20 (-40.01%) | 0 |
1 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +17.5 (+53.86%) | 0 |
31 Mar 2015 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -17.5 (-35.01%) | 0 |
30 Mar 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +25 (+100.04%) | 0 |
27 Mar 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +7.5 (+42.88%) | 0 |
25 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -7.5 (-30.01%) | 0 |
24 Mar 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +5 (+25.01%) | 0 |
23 Mar 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +2.5 (+14.29%) | 0 |
20 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -32.5 (-65.01%) | 0 |
19 Mar 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +32.5 (+185.82%) | 0 |
18 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -10 (-36.38%) | 0 |
17 Mar 2015 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +10 (+57.18%) | 0 |
16 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.5 (+16.68%) | 0 |
12 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
11 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.5 (-12.51%) | 0 |
10 Mar 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +5 (+33.36%) | 0 |
9 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -7.5 (-33.35%) | 0 |