Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +5 (+28.59%) | 0 |
4 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.5 (-12.51%) | 0 |
2 Mar 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +5 (+33.36%) | 0 |
27 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5 (-25.01%) | 0 |
24 Feb 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +5 (+33.36%) | 0 |
23 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
20 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
19 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
16 Feb 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.5 (+16.68%) | 0 |
13 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5 (-25.01%) | 0 |
12 Feb 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +2.5 (+14.29%) | 0 |
11 Feb 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -7.5 (-30.01%) | 0 |
9 Feb 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +5 (+25.01%) | 0 |
6 Feb 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +2.5 (+14.29%) | 0 |
4 Feb 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.5 (-12.51%) | 0 |
3 Feb 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +2.5 (+14.29%) | 0 |
2 Feb 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +4.99 (+39.92%) | 0 |
30 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
29 Jan 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -7.5 (-33.35%) | 0 |
28 Jan 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +5 (+28.59%) | 0 |
27 Jan 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -12.5 (-41.68%) | 0 |
23 Jan 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +2.5 (+9.09%) | 0 |
22 Jan 2015 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -10 (-26.67%) | 0 |
21 Jan 2015 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +17.5 (+87.54%) | 0 |