Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
4 Dec 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
2 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -10.4 (-45.41%) | 0 |
1 Dec 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +10.4 (+83.20%) | 0 |
28 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
27 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
26 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
25 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.39 (+18.97%) | 0 |
24 Nov 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -10.3 (-44.98%) | 0 |
21 Nov 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +7.91 (+52.77%) | 0 |
20 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
18 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.5 (+78.57%) | 0 |
14 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | -15.9 (-69.43%) | 0 |
13 Nov 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +8 (+53.69%) | 0 |
12 Nov 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +2.4 (+19.20%) | 0 |
11 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
10 Nov 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -7.91 (-34.54%) | 0 |
7 Nov 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +10.4 (+83.20%) | 0 |
5 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
30 Oct 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
29 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -10.4 (-45.41%) | 0 |