J. Taparia Projects Limited Recent Share Price (BSE:538539)

BSE:538539 - J. Taparia Projects Ltd. J. Taparia Projects Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	INR	22.9	22.9	22.9	22.9	22.9	+7.91 (+52.77%)	0
21 Oct 2014	INR	14.99	14.99	14.99	14.99	14.99	-7.91 (-34.54%)	0
20 Oct 2014	INR	22.9	22.9	22.9	22.9	22.9	+7.91 (+52.77%)	0
17 Oct 2014	INR	14.99	14.99	14.99	14.99	14.99	-7.91 (-34.54%)	0
16 Oct 2014	INR	22.9	22.9	22.9	22.9	22.9	+11.9 (+108.18%)	0
14 Oct 2014	INR	11	11	11	11	11	-11.9 (-51.97%)	0
13 Oct 2014	INR	22.9	22.9	22.9	22.9	22.9	-8.1 (-26.13%)	0
10 Oct 2014	INR	31	31	31	31	31	+5.1 (+19.69%)	0
9 Oct 2014	INR	25.9	25.9	25.9	25.9	25.9	+0.9 (+3.60%)	0
8 Oct 2014	INR	25	25	25	25	25	0.0 (0.0%)	0
7 Oct 2014	INR	25	25	25	25	25	-2.05 (-7.58%)	0
1 Oct 2014	INR	27.05	27.05	27.05	27.05	27.05	+4.15 (+18.12%)	0
30 Sep 2014	INR	0	0	0	22.9	22.9	+17.9 (+358.00%)	21
3 Sep 2014	INR	5	5	5	5	5	-1 (-16.67%)	0
2 Sep 2014	INR	6	6	6	6	6	+1 (+20%)	0
28 Aug 2014	INR	5	5	5	5	5	-10.9 (-68.55%)	0
27 Aug 2014	INR	15.9	15.9	15.9	15.9	15.9	-4 (-20.10%)	0
22 Aug 2014	INR	19.9	19.9	19.9	19.9	19.9	-1.1 (-5.24%)	0
21 Aug 2014	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Aug 2014	INR	21	21	21	21	21	+3 (+16.67%)	0
19 Aug 2014	INR	18	18	18	18	18	-2 (-10%)	0
14 Aug 2014	INR	20	20	20	20	20	-2 (-9.09%)	0
13 Aug 2014	INR	22	22	22	22	22	+5 (+29.41%)	0
12 Aug 2014	INR	17	17	17	17	17	-1 (-5.56%)	0
11 Aug 2014	INR	18	18	18	18	18	0.0 (0.0%)	0
8 Aug 2014	INR	18	18	18	18	18	+3 (+20%)	0
7 Aug 2014	INR	15	15	15	15	15	+4 (+36.36%)	0
6 Aug 2014	INR	11	11	11	11	11	-5 (-31.25%)	0
5 Aug 2014	INR	16	16	16	16	16	-4 (-20%)	0
4 Aug 2014	INR	20	20	20	20	20	+5 (+33.33%)	0