Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
31 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 0 |
30 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | +7 (+87.50%) | 0 |
28 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | +5.75 (+255.56%) | 0 |
24 Jul 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.75 (-55%) | 0 |
22 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -5.9 (-54.13%) | 0 |
21 Jul 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +4.9 (+81.67%) | 0 |
18 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +2 (+50%) | 0 |
17 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1.25 (-23.81%) | 0 |
16 Jul 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 0 |
15 Jul 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 0 |
14 Jul 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.85 (-52.70%) | 0 |
11 Jul 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |