| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 107 | 111.7 | 106.65 | 108.64 | 108.64 | +2.69 (+2.54%) | 54,360 |
| 3 Mar 2023 | INR | 100 | 107.19 | 100 | 105.95 | 105.95 | +7.12 (+7.20%) | 49,250 |
| 2 Mar 2023 | INR | 97.05 | 100 | 97.05 | 98.83 | 98.83 | +0.04 (+0.04%) | 2,554 |
| 1 Mar 2023 | INR | 99.75 | 102.06 | 98.46 | 98.79 | 98.79 | +0.79 (+0.81%) | 16,343 |
| 28 Feb 2023 | INR | 99.15 | 101.05 | 97.3 | 98 | 98 | -2.25 (-2.24%) | 14,646 |
| 27 Feb 2023 | INR | 106.6 | 106.6 | 99.2 | 100.25 | 100.25 | -5.3 (-5.02%) | 24,765 |
| 24 Feb 2023 | INR | 92.2 | 107.35 | 91.95 | 105.55 | 105.55 | +14.15 (+15.48%) | 83,163 |
| 23 Feb 2023 | INR | 91.5 | 95.25 | 90.45 | 91.4 | 91.4 | +0.7 (+0.77%) | 19,028 |
| 22 Feb 2023 | INR | 92.05 | 94.85 | 90.1 | 90.7 | 90.7 | -3.25 (-3.46%) | 32,777 |
| 21 Feb 2023 | INR | 95 | 95.7 | 93.25 | 93.95 | 93.95 | -1.5 (-1.57%) | 4,600 |
| 20 Feb 2023 | INR | 99 | 100.95 | 95 | 95.45 | 95.45 | -2.75 (-2.80%) | 9,097 |
| 17 Feb 2023 | INR | 98.75 | 100.55 | 97.8 | 98.2 | 98.2 | -1.95 (-1.95%) | 11,983 |
| 16 Feb 2023 | INR | 100.5 | 104.5 | 99.45 | 100.15 | 100.15 | +1.55 (+1.57%) | 10,671 |
| 15 Feb 2023 | INR | 96.5 | 99.5 | 96.5 | 98.6 | 98.6 | +1.5 (+1.54%) | 8,524 |
| 14 Feb 2023 | INR | 97 | 99.95 | 96.4 | 97.1 | 97.1 | -0.3 (-0.31%) | 7,300 |
| 13 Feb 2023 | INR | 101.2 | 101.25 | 97.1 | 97.4 | 97.4 | -3.8 (-3.75%) | 9,298 |
| 10 Feb 2023 | INR | 99.7 | 106 | 99.7 | 101.2 | 101.2 | +1.45 (+1.45%) | 17,637 |
| 9 Feb 2023 | INR | 102.15 | 102.25 | 99.2 | 99.75 | 99.75 | -2.3 (-2.25%) | 26,896 |
| 8 Feb 2023 | INR | 103.55 | 105.45 | 101.15 | 102.05 | 102.05 | -0.7 (-0.68%) | 11,362 |
| 7 Feb 2023 | INR | 101.75 | 107.3 | 101.75 | 102.75 | 102.75 | +0.15 (+0.15%) | 23,347 |
| 6 Feb 2023 | INR | 113.45 | 113.45 | 100.85 | 102.6 | 102.6 | -5.8 (-5.35%) | 29,990 |
| 3 Feb 2023 | INR | 112.75 | 112.75 | 106 | 108.4 | 108.4 | +1.4 (+1.31%) | 10,323 |
| 2 Feb 2023 | INR | 108.75 | 111.5 | 106.3 | 107 | 107 | -0.75 (-0.70%) | 21,435 |
| 1 Feb 2023 | INR | 110.75 | 115.65 | 106 | 107.75 | 107.75 | -1 (-0.92%) | 31,506 |
| 31 Jan 2023 | INR | 108.1 | 111 | 105.65 | 108.75 | 108.75 | +2.7 (+2.55%) | 11,538 |
| 30 Jan 2023 | INR | 100.4 | 110.2 | 98.4 | 106.05 | 106.05 | +2.35 (+2.27%) | 48,336 |
| 27 Jan 2023 | INR | 111.95 | 115.3 | 101.25 | 103.7 | 103.7 | -8.2 (-7.33%) | 46,566 |
| 25 Jan 2023 | INR | 113.75 | 115.35 | 110.1 | 111.9 | 111.9 | -2.05 (-1.80%) | 34,114 |
| 24 Jan 2023 | INR | 116.3 | 116.75 | 113.35 | 113.95 | 113.95 | -1.9 (-1.64%) | 9,063 |
| 23 Jan 2023 | INR | 115.5 | 118.25 | 115.4 | 115.85 | 115.85 | -1.7 (-1.45%) | 10,073 |
