| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 115.05 | 122.15 | 115.05 | 117.55 | 117.55 | -1 (-0.84%) | 37,086 |
| 19 Jan 2023 | INR | 118.5 | 120.1 | 117.8 | 118.55 | 118.55 | +0.05 (+0.04%) | 5,404 |
| 18 Jan 2023 | INR | 118.9 | 120.65 | 118.1 | 118.5 | 118.5 | -0.2 (-0.17%) | 17,535 |
| 17 Jan 2023 | INR | 118.95 | 122.4 | 116.8 | 118.7 | 118.7 | +0.5 (+0.42%) | 19,186 |
| 16 Jan 2023 | INR | 121.2 | 121.65 | 118.1 | 118.2 | 118.2 | -2.45 (-2.03%) | 25,039 |
| 13 Jan 2023 | INR | 122.7 | 122.7 | 120 | 120.65 | 120.65 | -0.35 (-0.29%) | 14,701 |
| 12 Jan 2023 | INR | 123.2 | 124.3 | 119.85 | 121 | 121 | -2.2 (-1.79%) | 17,754 |
| 11 Jan 2023 | INR | 126.25 | 127 | 123 | 123.2 | 123.2 | -2.55 (-2.03%) | 30,496 |
| 10 Jan 2023 | INR | 118.65 | 127.15 | 118.25 | 125.75 | 125.75 | +5.75 (+4.79%) | 47,937 |
| 9 Jan 2023 | INR | 122.4 | 122.4 | 118.25 | 120 | 120 | +1.5 (+1.27%) | 26,070 |
| 6 Jan 2023 | INR | 120.2 | 122 | 116.25 | 118.5 | 118.5 | -2.6 (-2.15%) | 17,533 |
| 5 Jan 2023 | INR | 123.35 | 123.55 | 119.75 | 121.1 | 121.1 | -0.2 (-0.16%) | 36,608 |
| 4 Jan 2023 | INR | 127.75 | 127.75 | 119.6 | 121.3 | 121.3 | -4.3 (-3.42%) | 85,076 |
| 3 Jan 2023 | INR | 125.15 | 128.45 | 124.05 | 125.6 | 125.6 | -1.05 (-0.83%) | 41,983 |
| 2 Jan 2023 | INR | 128.25 | 130 | 121.55 | 126.65 | 126.65 | +0.3 (+0.24%) | 61,063 |
| 30 Dec 2022 | INR | 147.3 | 148.85 | 126 | 126.35 | 126.35 | -13.6 (-9.72%) | 221,598 |
| 29 Dec 2022 | INR | 131 | 142 | 123.8 | 139.95 | 139.95 | +10.55 (+8.15%) | 133,786 |
| 28 Dec 2022 | INR | 127.1 | 134.35 | 122.7 | 129.4 | 129.4 | +5.5 (+4.44%) | 74,030 |
| 27 Dec 2022 | INR | 129 | 129 | 119.7 | 123.9 | 123.9 | +1.8 (+1.47%) | 66,297 |
| 26 Dec 2022 | INR | 114 | 124 | 112.4 | 122.1 | 122.1 | +7 (+6.08%) | 77,287 |
| 23 Dec 2022 | INR | 118.05 | 123.3 | 108.1 | 115.1 | 115.1 | -3.7 (-3.11%) | 119,296 |
| 22 Dec 2022 | INR | 125.95 | 128.5 | 115.55 | 118.8 | 118.8 | -6.05 (-4.85%) | 140,443 |
| 21 Dec 2022 | INR | 127.05 | 138.9 | 123.4 | 124.85 | 124.85 | -1.45 (-1.15%) | 229,098 |
| 20 Dec 2022 | INR | 124.25 | 127.7 | 122.25 | 126.3 | 126.3 | +2.05 (+1.65%) | 71,610 |
| 19 Dec 2022 | INR | 123.25 | 125.9 | 122.2 | 124.25 | 124.25 | +5.1 (+4.28%) | 49,788 |
| 16 Dec 2022 | INR | 121.5 | 122.6 | 116.45 | 119.15 | 119.15 | -3.55 (-2.89%) | 90,574 |
| 15 Dec 2022 | INR | 125.7 | 129.7 | 121.5 | 122.7 | 122.7 | -1.15 (-0.93%) | 108,041 |
| 14 Dec 2022 | INR | 114.95 | 127 | 114.95 | 123.85 | 123.85 | +2.4 (+1.98%) | 111,972 |
| 13 Dec 2022 | INR | 127.6 | 127.6 | 119.05 | 121.45 | 121.45 | -5.5 (-4.33%) | 56,406 |
| 12 Dec 2022 | INR | 130.35 | 131.4 | 125.2 | 126.95 | 126.95 | -2 (-1.55%) | 72,388 |
