| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132.6 | 132.65 | 118.15 | 128.95 | 128.95 | -2.3 (-1.75%) | 202,028 |
| 8 Dec 2022 | INR | 117.4 | 133.1 | 116.25 | 131.25 | 131.25 | +16.3 (+14.18%) | 296,731 |
| 7 Dec 2022 | INR | 115.7 | 116.95 | 112.3 | 114.95 | 114.95 | -1.3 (-1.12%) | 110,491 |
| 6 Dec 2022 | INR | 115.4 | 120.9 | 111.9 | 116.25 | 116.25 | +0.75 (+0.65%) | 199,164 |
| 5 Dec 2022 | INR | 112.9 | 124.8 | 112.85 | 115.5 | 115.5 | +6.75 (+6.21%) | 372,444 |
| 2 Dec 2022 | INR | 90.9 | 108.75 | 90.9 | 108.75 | 108.75 | +18.1 (+19.97%) | 527,609 |
| 1 Dec 2022 | INR | 90.4 | 91.5 | 88.95 | 90.65 | 90.65 | +0.4 (+0.44%) | 26,642 |
| 30 Nov 2022 | INR | 90 | 93.1 | 89.75 | 90.25 | 90.25 | -1.15 (-1.26%) | 14,891 |
| 29 Nov 2022 | INR | 90.15 | 94.6 | 90.15 | 91.4 | 91.4 | +1.05 (+1.16%) | 25,405 |
| 28 Nov 2022 | INR | 90.95 | 94.3 | 89.8 | 90.35 | 90.35 | -0.6 (-0.66%) | 65,861 |
| 25 Nov 2022 | INR | 87.1 | 94.3 | 87.1 | 90.95 | 90.95 | +1.25 (+1.39%) | 97,402 |
| 24 Nov 2022 | INR | 92.35 | 92.35 | 87.7 | 89.7 | 89.7 | -0.7 (-0.77%) | 28,064 |
| 23 Nov 2022 | INR | 82 | 93.1 | 82 | 90.4 | 90.4 | +5 (+5.85%) | 116,569 |
| 22 Nov 2022 | INR | 89 | 91.7 | 85 | 85.4 | 85.4 | +0.1 (+0.12%) | 237,225 |
| 21 Nov 2022 | INR | 71.65 | 85.3 | 71.65 | 85.3 | 85.3 | +14.2 (+19.97%) | 385,108 |
| 18 Nov 2022 | INR | 72.3 | 73.55 | 70.5 | 71.1 | 71.1 | -0.55 (-0.77%) | 3,537 |
| 17 Nov 2022 | INR | 72.75 | 73.85 | 71.25 | 71.65 | 71.65 | -0.8 (-1.10%) | 6,781 |
| 16 Nov 2022 | INR | 72.95 | 73.45 | 71.8 | 72.45 | 72.45 | -0.05 (-0.07%) | 17,740 |
| 15 Nov 2022 | INR | 75.95 | 76 | 72.25 | 72.5 | 72.5 | -2 (-2.68%) | 23,032 |
| 14 Nov 2022 | INR | 69.25 | 75.8 | 69.05 | 74.5 | 74.5 | +5.2 (+7.50%) | 29,950 |
| 11 Nov 2022 | INR | 70.7 | 71.7 | 68.95 | 69.3 | 69.3 | +0.95 (+1.39%) | 9,790 |
| 10 Nov 2022 | INR | 69.95 | 72 | 67.65 | 68.35 | 68.35 | -2.35 (-3.32%) | 17,213 |
| 9 Nov 2022 | INR | 70.05 | 71.15 | 69 | 70.7 | 70.7 | +0.3 (+0.43%) | 11,640 |
| 7 Nov 2022 | INR | 68.7 | 71.3 | 68.7 | 70.4 | 70.4 | +1.15 (+1.66%) | 14,113 |
| 4 Nov 2022 | INR | 70 | 70.65 | 68.8 | 69.25 | 69.25 | -0.35 (-0.50%) | 13,488 |
| 3 Nov 2022 | INR | 68.5 | 70.3 | 67.45 | 69.6 | 69.6 | -0.05 (-0.07%) | 14,043 |
| 2 Nov 2022 | INR | 68.65 | 70.1 | 67.9 | 69.65 | 69.65 | +1.55 (+2.28%) | 2,230 |
| 1 Nov 2022 | INR | 67.6 | 69.35 | 67.6 | 68.1 | 68.1 | +0.5 (+0.74%) | 6,415 |
| 31 Oct 2022 | INR | 67.65 | 68.65 | 66.3 | 67.6 | 67.6 | -0.15 (-0.22%) | 15,594 |
| 28 Oct 2022 | INR | 68.9 | 69.05 | 67.35 | 67.75 | 67.75 | +0.05 (+0.07%) | 2,277 |
