| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68.05 | 69.25 | 67.5 | 67.7 | 67.7 | -1.4 (-2.03%) | 9,074 |
| 25 Oct 2022 | INR | 68.85 | 69.95 | 68.25 | 69.1 | 69.1 | -0.15 (-0.22%) | 2,934 |
| 24 Oct 2022 | INR | 69.35 | 70.55 | 68.85 | 69.25 | 69.25 | +0.7 (+1.02%) | 825 |
| 21 Oct 2022 | INR | 69.6 | 71.5 | 68 | 68.55 | 68.55 | -1.2 (-1.72%) | 14,177 |
| 20 Oct 2022 | INR | 69.1 | 70.2 | 68.45 | 69.75 | 69.75 | +0.2 (+0.29%) | 2,271 |
| 19 Oct 2022 | INR | 69.7 | 70.85 | 69.1 | 69.55 | 69.55 | +0.15 (+0.22%) | 8,052 |
| 18 Oct 2022 | INR | 69.3 | 70.5 | 68.5 | 69.4 | 69.4 | +0.05 (+0.07%) | 8,435 |
| 17 Oct 2022 | INR | 70.85 | 71.4 | 68.45 | 69.35 | 69.35 | -2.2 (-3.07%) | 20,719 |
| 14 Oct 2022 | INR | 71.95 | 73.3 | 71.1 | 71.55 | 71.55 | +0.8 (+1.13%) | 3,313 |
| 13 Oct 2022 | INR | 71.2 | 72.5 | 70.6 | 70.75 | 70.75 | +0.9 (+1.29%) | 3,762 |
| 12 Oct 2022 | INR | 70.7 | 71.5 | 68.65 | 69.85 | 69.85 | +0.1 (+0.14%) | 3,173 |
| 11 Oct 2022 | INR | 73.1 | 73.75 | 69.35 | 69.75 | 69.75 | -3.2 (-4.39%) | 5,831 |
| 10 Oct 2022 | INR | 72.5 | 73.65 | 72.15 | 72.95 | 72.95 | -0.95 (-1.29%) | 9,421 |
| 7 Oct 2022 | INR | 73.8 | 74.6 | 72.95 | 73.9 | 73.9 | +0.6 (+0.82%) | 19,529 |
| 6 Oct 2022 | INR | 74.55 | 76.1 | 73 | 73.3 | 73.3 | +0.15 (+0.21%) | 7,603 |
| 4 Oct 2022 | INR | 73.35 | 74.5 | 72.7 | 73.15 | 73.15 | +1 (+1.39%) | 6,483 |
| 3 Oct 2022 | INR | 72.65 | 75.35 | 72 | 72.15 | 72.15 | -0.2 (-0.28%) | 9,796 |
| 30 Sep 2022 | INR | 73.25 | 75.7 | 71.8 | 72.35 | 72.35 | -1.95 (-2.62%) | 32,068 |
| 29 Sep 2022 | INR | 71.85 | 77.4 | 71.85 | 74.3 | 74.3 | +3.7 (+5.24%) | 52,611 |
| 28 Sep 2022 | INR | 69.35 | 73.5 | 69.35 | 70.6 | 70.6 | +0.15 (+0.21%) | 24,841 |
| 27 Sep 2022 | INR | 70.35 | 71.7 | 69 | 70.45 | 70.45 | +0.2 (+0.28%) | 3,561 |
| 26 Sep 2022 | INR | 71.4 | 71.5 | 69.8 | 70.25 | 70.25 | -1.5 (-2.09%) | 7,509 |
| 23 Sep 2022 | INR | 70.9 | 72.15 | 70.3 | 71.75 | 71.75 | +0.35 (+0.49%) | 21,370 |
| 22 Sep 2022 | INR | 71 | 71.95 | 70.2 | 71.4 | 71.4 | +0.45 (+0.63%) | 6,508 |
| 21 Sep 2022 | INR | 72.9 | 74.55 | 70.1 | 70.95 | 70.95 | -1.45 (-2.00%) | 26,193 |
| 20 Sep 2022 | INR | 70.75 | 75 | 69.7 | 72.4 | 72.4 | +2.3 (+3.28%) | 32,649 |
| 19 Sep 2022 | INR | 70.2 | 71 | 69.3 | 70.1 | 70.1 | +0.45 (+0.65%) | 4,758 |
| 16 Sep 2022 | INR | 74.35 | 74.35 | 69.05 | 69.65 | 69.65 | -2.4 (-3.33%) | 18,869 |
| 15 Sep 2022 | INR | 72.95 | 74.65 | 71.55 | 72.05 | 72.05 | +0.2 (+0.28%) | 10,079 |
| 14 Sep 2022 | INR | 65.5 | 73.75 | 65.5 | 71.85 | 71.85 | +2.7 (+3.90%) | 68,053 |
