| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 71 | 71.5 | 68.5 | 69.15 | 69.15 | -0.3 (-0.43%) | 19,228 |
| 12 Sep 2022 | INR | 67.65 | 70.9 | 67.65 | 69.45 | 69.45 | +0.7 (+1.02%) | 17,058 |
| 9 Sep 2022 | INR | 71.65 | 72.4 | 67.6 | 68.75 | 68.75 | -2.1 (-2.96%) | 36,251 |
| 8 Sep 2022 | INR | 74 | 74 | 69.55 | 70.85 | 70.85 | +0.95 (+1.36%) | 14,465 |
| 7 Sep 2022 | INR | 69 | 72.15 | 68.9 | 69.9 | 69.9 | -0.05 (-0.07%) | 49,398 |
| 6 Sep 2022 | INR | 74.9 | 75 | 69 | 69.95 | 69.95 | -3.9 (-5.28%) | 43,100 |
| 5 Sep 2022 | INR | 63.8 | 74.7 | 62.05 | 73.85 | 73.85 | +11.25 (+17.97%) | 146,000 |
| 2 Sep 2022 | INR | 60.4 | 65.5 | 58.8 | 62.6 | 62.6 | +3.25 (+5.48%) | 56,793 |
| 1 Sep 2022 | INR | 59 | 60.35 | 57.3 | 59.35 | 59.35 | +0.35 (+0.59%) | 9,408 |
| 30 Aug 2022 | INR | 57.4 | 59.65 | 57.4 | 59 | 59 | +1.5 (+2.61%) | 5,760 |
| 29 Aug 2022 | INR | 56.5 | 59.45 | 56.5 | 57.5 | 57.5 | -0.85 (-1.46%) | 7,796 |
| 26 Aug 2022 | INR | 61.6 | 62.25 | 57.8 | 58.35 | 58.35 | -2.1 (-3.47%) | 29,238 |
| 25 Aug 2022 | INR | 60.8 | 63 | 59.75 | 60.45 | 60.45 | -0.2 (-0.33%) | 17,436 |
| 24 Aug 2022 | INR | 57.65 | 61 | 57.6 | 60.65 | 60.65 | +2.85 (+4.93%) | 19,744 |
| 23 Aug 2022 | INR | 56.6 | 58.6 | 56.6 | 57.8 | 57.8 | +1.2 (+2.12%) | 5,404 |
| 22 Aug 2022 | INR | 58.75 | 59.9 | 56.25 | 56.6 | 56.6 | -2.45 (-4.15%) | 15,700 |
| 19 Aug 2022 | INR | 60.65 | 62.25 | 58.45 | 59.05 | 59.05 | -1.65 (-2.72%) | 17,072 |
| 18 Aug 2022 | INR | 57.8 | 63.6 | 57.75 | 60.7 | 60.7 | +1.9 (+3.23%) | 35,131 |
| 17 Aug 2022 | INR | 62.7 | 62.7 | 58.35 | 58.8 | 58.8 | -1.9 (-3.13%) | 25,590 |
| 16 Aug 2022 | INR | 55.9 | 63.1 | 54.95 | 60.7 | 60.7 | +5.1 (+9.17%) | 60,264 |
| 12 Aug 2022 | INR | 57.9 | 57.9 | 54.95 | 55.6 | 55.6 | +0.45 (+0.82%) | 7,513 |
| 11 Aug 2022 | INR | 55.85 | 56.05 | 54.8 | 55.15 | 55.15 | -0.5 (-0.90%) | 4,690 |
| 10 Aug 2022 | INR | 54.5 | 56.45 | 54.5 | 55.65 | 55.65 | -0.65 (-1.15%) | 4,662 |
| 8 Aug 2022 | INR | 54.3 | 56.95 | 54.3 | 56.3 | 56.3 | -1.75 (-3.01%) | 17,623 |
| 5 Aug 2022 | INR | 57.15 | 59.7 | 55.65 | 58.05 | 58.05 | +1.25 (+2.20%) | 10,728 |
| 4 Aug 2022 | INR | 56.65 | 57.5 | 55.65 | 56.8 | 56.8 | +0.8 (+1.43%) | 4,779 |
| 3 Aug 2022 | INR | 56.35 | 57 | 55.4 | 56 | 56 | +1 (+1.82%) | 3,977 |
| 2 Aug 2022 | INR | 55 | 56 | 54.45 | 55 | 55 | -0.1 (-0.18%) | 17,933 |
| 1 Aug 2022 | INR | 53.8 | 56.2 | 52.95 | 55.1 | 55.1 | +2.1 (+3.96%) | 13,701 |
| 29 Jul 2022 | INR | 53.15 | 54.1 | 52.15 | 53 | 53 | +1.45 (+2.81%) | 16,406 |
