| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.55 | 58 | 50.5 | 51.55 | 51.55 | -5.35 (-9.40%) | 23,294 |
| 27 Jul 2022 | INR | 57.1 | 57.5 | 56.45 | 56.9 | 56.9 | -0.95 (-1.64%) | 2,408 |
| 26 Jul 2022 | INR | 56.85 | 58.3 | 56.3 | 57.85 | 57.85 | +0.35 (+0.61%) | 8,350 |
| 25 Jul 2022 | INR | 57.2 | 58.3 | 56.05 | 57.5 | 57.5 | -0.15 (-0.26%) | 13,323 |
| 22 Jul 2022 | INR | 57.55 | 58.4 | 56.05 | 57.65 | 57.65 | +0.6 (+1.05%) | 7,393 |
| 21 Jul 2022 | INR | 57.7 | 58.1 | 56.55 | 57.05 | 57.05 | -0.75 (-1.30%) | 5,227 |
| 20 Jul 2022 | INR | 58.45 | 58.5 | 57.6 | 57.8 | 57.8 | +0.35 (+0.61%) | 2,082 |
| 19 Jul 2022 | INR | 57.45 | 58.5 | 56.75 | 57.45 | 57.45 | +0.25 (+0.44%) | 4,864 |
| 18 Jul 2022 | INR | 55.55 | 57.95 | 54.25 | 57.2 | 57.2 | +2.25 (+4.09%) | 5,242 |
| 15 Jul 2022 | INR | 55.5 | 56.35 | 54 | 54.95 | 54.95 | -0.75 (-1.35%) | 6,999 |
| 14 Jul 2022 | INR | 56 | 56.3 | 54.75 | 55.7 | 55.7 | 0.0 (0.0%) | 2,079 |
| 13 Jul 2022 | INR | 57 | 57.25 | 55.7 | 55.7 | 55.7 | -0.9 (-1.59%) | 2,198 |
| 12 Jul 2022 | INR | 57 | 57.3 | 56 | 56.6 | 56.6 | +1.15 (+2.07%) | 11,003 |
| 11 Jul 2022 | INR | 55.1 | 56.5 | 54.7 | 55.45 | 55.45 | +0.15 (+0.27%) | 4,775 |
| 8 Jul 2022 | INR | 54.35 | 57.2 | 54.1 | 55.3 | 55.3 | +1 (+1.84%) | 2,701 |
| 7 Jul 2022 | INR | 53.9 | 54.9 | 53.9 | 54.3 | 54.3 | +0.95 (+1.78%) | 4,655 |
| 6 Jul 2022 | INR | 55.3 | 55.3 | 52.4 | 53.35 | 53.35 | +0.7 (+1.33%) | 7,060 |
| 5 Jul 2022 | INR | 53.05 | 54.9 | 52.4 | 52.65 | 52.65 | -0.4 (-0.75%) | 6,773 |
| 4 Jul 2022 | INR | 53.55 | 54 | 51.6 | 53.05 | 53.05 | -1.15 (-2.12%) | 5,191 |
| 1 Jul 2022 | INR | 54.8 | 55.05 | 53.55 | 54.2 | 54.2 | -0.2 (-0.37%) | 1,493 |
| 30 Jun 2022 | INR | 55.25 | 55.55 | 54 | 54.4 | 54.4 | -0.7 (-1.27%) | 1,451 |
| 29 Jun 2022 | INR | 54.25 | 55.65 | 53.8 | 55.1 | 55.1 | +0.1 (+0.18%) | 2,155 |
| 28 Jun 2022 | INR | 54.4 | 55.4 | 53.25 | 55 | 55 | +0.7 (+1.29%) | 5,422 |
| 27 Jun 2022 | INR | 53.05 | 54.8 | 53.05 | 54.3 | 54.3 | +1.15 (+2.16%) | 7,448 |
| 24 Jun 2022 | INR | 53.35 | 53.7 | 52 | 53.15 | 53.15 | +0.65 (+1.24%) | 11,644 |
| 23 Jun 2022 | INR | 52.3 | 52.55 | 51.8 | 52.5 | 52.5 | +0.75 (+1.45%) | 567 |
| 22 Jun 2022 | INR | 52.8 | 54 | 51.7 | 51.75 | 51.75 | -0.75 (-1.43%) | 1,156 |
| 21 Jun 2022 | INR | 51.9 | 53.6 | 51.65 | 52.5 | 52.5 | +1.4 (+2.74%) | 4,252 |
| 20 Jun 2022 | INR | 54.2 | 54.55 | 50 | 51.1 | 51.1 | -3.55 (-6.50%) | 14,081 |
| 17 Jun 2022 | INR | 55.2 | 55.25 | 53.05 | 54.65 | 54.65 | +0.55 (+1.02%) | 2,474 |
