| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 58 | 58.9 | 53.9 | 54.1 | 54.1 | -3.45 (-5.99%) | 21,076 |
| 15 Jun 2022 | INR | 57.35 | 58 | 57.2 | 57.55 | 57.55 | +0.8 (+1.41%) | 1,629 |
| 14 Jun 2022 | INR | 57.3 | 58.1 | 56.55 | 56.75 | 56.75 | -0.2 (-0.35%) | 3,179 |
| 13 Jun 2022 | INR | 59.05 | 59.05 | 56.7 | 56.95 | 56.95 | -2.4 (-4.04%) | 6,155 |
| 10 Jun 2022 | INR | 60.3 | 60.75 | 59.2 | 59.35 | 59.35 | -0.85 (-1.41%) | 3,653 |
| 9 Jun 2022 | INR | 61.05 | 61.25 | 58.3 | 60.2 | 60.2 | -0.85 (-1.39%) | 6,557 |
| 8 Jun 2022 | INR | 60.7 | 62.35 | 60.25 | 61.05 | 61.05 | +0.7 (+1.16%) | 4,943 |
| 7 Jun 2022 | INR | 59.4 | 62.5 | 58.9 | 60.35 | 60.35 | +1 (+1.68%) | 8,728 |
| 6 Jun 2022 | INR | 59.6 | 60.3 | 59.15 | 59.35 | 59.35 | -0.8 (-1.33%) | 5,513 |
| 3 Jun 2022 | INR | 65.6 | 65.6 | 59.7 | 60.15 | 60.15 | -2.9 (-4.60%) | 10,555 |
| 2 Jun 2022 | INR | 59.5 | 64 | 59.3 | 63.05 | 63.05 | +3.65 (+6.14%) | 28,640 |
| 1 Jun 2022 | INR | 59.6 | 60.5 | 59.25 | 59.4 | 59.4 | -0.3 (-0.50%) | 701 |
| 31 May 2022 | INR | 59.5 | 60.4 | 59 | 59.7 | 59.7 | +0.15 (+0.25%) | 2,428 |
| 30 May 2022 | INR | 60.85 | 61.2 | 59 | 59.55 | 59.55 | -0.45 (-0.75%) | 12,142 |
| 27 May 2022 | INR | 57 | 60.9 | 57 | 60 | 60 | +3.8 (+6.76%) | 175,838 |
| 26 May 2022 | INR | 56.2 | 56.55 | 54.95 | 56.2 | 56.2 | +0.1 (+0.18%) | 8,015 |
| 25 May 2022 | INR | 57.75 | 58.15 | 55.55 | 56.1 | 56.1 | -1.85 (-3.19%) | 12,779 |
| 24 May 2022 | INR | 58.6 | 58.7 | 57.05 | 57.95 | 57.95 | -0.65 (-1.11%) | 7,567 |
| 23 May 2022 | INR | 59.8 | 59.8 | 58.45 | 58.6 | 58.6 | -0.55 (-0.93%) | 4,019 |
| 20 May 2022 | INR | 59.7 | 59.8 | 58.6 | 59.15 | 59.15 | +0.8 (+1.37%) | 3,138 |
| 19 May 2022 | INR | 59.75 | 60 | 57.95 | 58.35 | 58.35 | -2.95 (-4.81%) | 32,166 |
| 18 May 2022 | INR | 61.7 | 61.9 | 60 | 61.3 | 61.3 | +0.85 (+1.41%) | 10,047 |
| 17 May 2022 | INR | 59 | 61 | 58.25 | 60.45 | 60.45 | +2.15 (+3.69%) | 22,843 |
| 16 May 2022 | INR | 60 | 60.85 | 57.35 | 58.3 | 58.3 | -0.7 (-1.19%) | 18,379 |
| 13 May 2022 | INR | 61.2 | 63.8 | 55 | 59 | 59 | -1.7 (-2.80%) | 47,645 |
| 12 May 2022 | INR | 60 | 64.35 | 59.1 | 60.7 | 60.7 | +4.55 (+8.10%) | 73,817 |
| 11 May 2022 | INR | 57.95 | 58.95 | 54.6 | 56.15 | 56.15 | -0.5 (-0.88%) | 14,514 |
| 10 May 2022 | INR | 56.95 | 57.8 | 56.5 | 56.65 | 56.65 | -0.2 (-0.35%) | 7,478 |
| 9 May 2022 | INR | 62.6 | 62.6 | 56.15 | 56.85 | 56.85 | -1.5 (-2.57%) | 8,196 |
| 6 May 2022 | INR | 59 | 60.75 | 57.5 | 58.35 | 58.35 | -1.25 (-2.10%) | 10,762 |
