| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 63.8 | 63.8 | 59 | 59.6 | 59.6 | -0.25 (-0.42%) | 9,272 |
| 4 May 2022 | INR | 63.6 | 63.6 | 59 | 59.85 | 59.85 | -0.75 (-1.24%) | 7,763 |
| 2 May 2022 | INR | 62.15 | 62.35 | 60.05 | 60.6 | 60.6 | -1.45 (-2.34%) | 7,541 |
| 29 Apr 2022 | INR | 62.4 | 63.8 | 61.7 | 62.05 | 62.05 | -0.95 (-1.51%) | 3,472 |
| 28 Apr 2022 | INR | 64.2 | 64.45 | 62.5 | 63 | 63 | -0.7 (-1.10%) | 5,812 |
| 27 Apr 2022 | INR | 64.3 | 64.75 | 63.15 | 63.7 | 63.7 | -0.6 (-0.93%) | 3,084 |
| 26 Apr 2022 | INR | 64.95 | 65.6 | 64.3 | 64.3 | 64.3 | +0.35 (+0.55%) | 3,694 |
| 25 Apr 2022 | INR | 65.75 | 65.75 | 63.55 | 63.95 | 63.95 | -1.65 (-2.52%) | 8,302 |
| 22 Apr 2022 | INR | 66.1 | 68.4 | 65 | 65.6 | 65.6 | +0.4 (+0.61%) | 13,267 |
| 21 Apr 2022 | INR | 67.9 | 67.9 | 65 | 65.2 | 65.2 | -0.3 (-0.46%) | 53,266 |
| 20 Apr 2022 | INR | 65.55 | 67.85 | 64.7 | 65.5 | 65.5 | +0.6 (+0.92%) | 12,583 |
| 19 Apr 2022 | INR | 64.85 | 68.4 | 63.55 | 64.9 | 64.9 | +0.4 (+0.62%) | 38,308 |
| 18 Apr 2022 | INR | 64.75 | 64.8 | 62.8 | 64.5 | 64.5 | +0.6 (+0.94%) | 5,124 |
| 13 Apr 2022 | INR | 62.2 | 64.8 | 62.2 | 63.9 | 63.9 | +0.8 (+1.27%) | 16,690 |
| 12 Apr 2022 | INR | 64.65 | 64.65 | 62.2 | 63.1 | 63.1 | -1.65 (-2.55%) | 7,391 |
| 11 Apr 2022 | INR | 65.05 | 65.6 | 64.3 | 64.75 | 64.75 | +0.15 (+0.23%) | 11,182 |
| 8 Apr 2022 | INR | 65.75 | 65.85 | 63.85 | 64.6 | 64.6 | 0.0 (0.0%) | 4,185 |
| 7 Apr 2022 | INR | 65 | 66.8 | 64.3 | 64.6 | 64.6 | +0.55 (+0.86%) | 18,059 |
| 6 Apr 2022 | INR | 62.85 | 65.75 | 62.8 | 64.05 | 64.05 | +1.05 (+1.67%) | 16,338 |
| 5 Apr 2022 | INR | 62 | 63.65 | 60.45 | 63 | 63 | +2.1 (+3.45%) | 28,255 |
| 4 Apr 2022 | INR | 59.3 | 61.5 | 59 | 60.9 | 60.9 | +2.35 (+4.01%) | 16,256 |
| 1 Apr 2022 | INR | 54.8 | 59.6 | 54.7 | 58.55 | 58.55 | +4.05 (+7.43%) | 33,283 |
| 31 Mar 2022 | INR | 57.05 | 57.4 | 54.1 | 54.5 | 54.5 | -2.35 (-4.13%) | 26,155 |
| 30 Mar 2022 | INR | 58 | 58.5 | 56.25 | 56.85 | 56.85 | +0.2 (+0.35%) | 10,256 |
| 29 Mar 2022 | INR | 59.3 | 59.5 | 56.15 | 56.65 | 56.65 | -1.75 (-3.00%) | 68,006 |
| 28 Mar 2022 | INR | 59.9 | 59.9 | 57.45 | 58.4 | 58.4 | -1.5 (-2.50%) | 8,136 |
| 25 Mar 2022 | INR | 62.7 | 62.9 | 59.6 | 59.9 | 59.9 | -2.65 (-4.24%) | 31,303 |
| 24 Mar 2022 | INR | 61.6 | 64.9 | 61.6 | 62.55 | 62.55 | +0.65 (+1.05%) | 28,724 |
| 23 Mar 2022 | INR | 62.8 | 62.9 | 61.55 | 61.9 | 61.9 | -0.3 (-0.48%) | 76,276 |
| 22 Mar 2022 | INR | 62.05 | 62.85 | 61.45 | 62.2 | 62.2 | +0.6 (+0.97%) | 114,912 |
