| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 62.3 | 63.6 | 61.3 | 61.6 | 61.6 | -0.35 (-0.56%) | 35,665 |
| 17 Mar 2022 | INR | 62.3 | 62.85 | 61.55 | 61.95 | 61.95 | +0.8 (+1.31%) | 7,857 |
| 16 Mar 2022 | INR | 62.25 | 62.25 | 60.75 | 61.15 | 61.15 | +0.25 (+0.41%) | 26,424 |
| 15 Mar 2022 | INR | 62 | 62.65 | 60.65 | 60.9 | 60.9 | -0.75 (-1.22%) | 19,840 |
| 14 Mar 2022 | INR | 61.4 | 63.65 | 61.2 | 61.65 | 61.65 | -1.85 (-2.91%) | 44,275 |
| 11 Mar 2022 | INR | 62.25 | 63.9 | 62.15 | 63.5 | 63.5 | +1.3 (+2.09%) | 2,314 |
| 10 Mar 2022 | INR | 64.8 | 65.45 | 61.4 | 62.2 | 62.2 | +0.6 (+0.97%) | 13,212 |
| 9 Mar 2022 | INR | 59.4 | 62 | 59 | 61.6 | 61.6 | +2.2 (+3.70%) | 13,940 |
| 8 Mar 2022 | INR | 60.35 | 60.8 | 58.6 | 59.4 | 59.4 | +0.25 (+0.42%) | 6,693 |
| 7 Mar 2022 | INR | 63.65 | 63.65 | 58.35 | 59.15 | 59.15 | -1.5 (-2.47%) | 3,990 |
| 4 Mar 2022 | INR | 64.9 | 64.9 | 60 | 60.65 | 60.65 | -1.45 (-2.33%) | 11,184 |
| 3 Mar 2022 | INR | 61.05 | 63 | 61.05 | 62.1 | 62.1 | +0.1 (+0.16%) | 26,414 |
| 2 Mar 2022 | INR | 66.8 | 66.8 | 60.8 | 62 | 62 | -0.8 (-1.27%) | 27,815 |
| 28 Feb 2022 | INR | 61 | 62.95 | 60.15 | 62.8 | 62.8 | +1.05 (+1.70%) | 22,251 |
| 25 Feb 2022 | INR | 59.55 | 63.9 | 58.8 | 61.75 | 61.75 | +2.95 (+5.02%) | 43,915 |
| 24 Feb 2022 | INR | 62.9 | 66.5 | 56.85 | 58.8 | 58.8 | -7.7 (-11.58%) | 109,306 |
| 23 Feb 2022 | INR | 68.85 | 68.85 | 66 | 66.5 | 66.5 | -0.05 (-0.08%) | 7,218 |
| 22 Feb 2022 | INR | 62.9 | 67.5 | 62.9 | 66.55 | 66.55 | -1.6 (-2.35%) | 18,151 |
| 21 Feb 2022 | INR | 71.85 | 71.85 | 67.9 | 68.15 | 68.15 | -2.75 (-3.88%) | 7,244 |
| 18 Feb 2022 | INR | 70.1 | 72.2 | 70.1 | 70.9 | 70.9 | +0.3 (+0.42%) | 6,523 |
| 17 Feb 2022 | INR | 73.5 | 73.5 | 69.5 | 70.6 | 70.6 | -2.6 (-3.55%) | 4,902 |
| 16 Feb 2022 | INR | 73.3 | 74.5 | 72.95 | 73.2 | 73.2 | +0.15 (+0.21%) | 6,209 |
| 15 Feb 2022 | INR | 72.95 | 73.55 | 69.6 | 73.05 | 73.05 | +1.6 (+2.24%) | 10,024 |
| 14 Feb 2022 | INR | 73.05 | 74.45 | 70.3 | 71.45 | 71.45 | -4.15 (-5.49%) | 19,131 |
| 11 Feb 2022 | INR | 77.15 | 77.2 | 75.25 | 75.6 | 75.6 | -1.55 (-2.01%) | 4,816 |
| 10 Feb 2022 | INR | 78.9 | 81.35 | 76.75 | 77.15 | 77.15 | -1.45 (-1.84%) | 53,892 |
| 9 Feb 2022 | INR | 81.15 | 82.55 | 77.9 | 78.6 | 78.6 | -0.8 (-1.01%) | 62,768 |
| 8 Feb 2022 | INR | 73.3 | 80.55 | 71.95 | 79.4 | 79.4 | +6.9 (+9.52%) | 74,966 |
| 7 Feb 2022 | INR | 71.9 | 73.3 | 71.55 | 72.5 | 72.5 | +1.95 (+2.76%) | 16,069 |
| 4 Feb 2022 | INR | 71.95 | 72.95 | 70 | 70.55 | 70.55 | -1.2 (-1.67%) | 12,730 |
