| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 70.8 | 70.8 | 68.5 | 69 | 69 | +0.5 (+0.73%) | 8,233 |
| 21 Dec 2021 | INR | 69.15 | 70.5 | 68.4 | 68.5 | 68.5 | +0.45 (+0.66%) | 6,261 |
| 20 Dec 2021 | INR | 70 | 70 | 65.55 | 68.05 | 68.05 | -1.85 (-2.65%) | 12,505 |
| 17 Dec 2021 | INR | 72.45 | 72.45 | 69.45 | 69.9 | 69.9 | -1.95 (-2.71%) | 12,632 |
| 16 Dec 2021 | INR | 73.75 | 74.25 | 71.4 | 71.85 | 71.85 | -1.25 (-1.71%) | 20,626 |
| 15 Dec 2021 | INR | 73.15 | 74.9 | 72.25 | 73.1 | 73.1 | +0.1 (+0.14%) | 35,638 |
| 14 Dec 2021 | INR | 71.5 | 75.25 | 71.5 | 73 | 73 | -1 (-1.35%) | 25,145 |
| 13 Dec 2021 | INR | 74.15 | 76.45 | 73.6 | 74 | 74 | +0.5 (+0.68%) | 49,938 |
| 10 Dec 2021 | INR | 74.25 | 74.7 | 73.1 | 73.5 | 73.5 | -0.25 (-0.34%) | 5,527 |
| 9 Dec 2021 | INR | 73.65 | 74.5 | 73 | 73.75 | 73.75 | +0.25 (+0.34%) | 1,736 |
| 8 Dec 2021 | INR | 74.1 | 74.5 | 70 | 73.5 | 73.5 | +1.5 (+2.08%) | 4,041 |
| 7 Dec 2021 | INR | 72.4 | 73.5 | 71.35 | 72 | 72 | +0.5 (+0.70%) | 12,504 |
| 6 Dec 2021 | INR | 74.95 | 75.1 | 71.25 | 71.5 | 71.5 | -3.85 (-5.11%) | 37,631 |
| 3 Dec 2021 | INR | 80 | 80 | 75 | 75.35 | 75.35 | -3.55 (-4.50%) | 88,104 |
| 2 Dec 2021 | INR | 70 | 80.3 | 65.95 | 78.9 | 78.9 | +11.95 (+17.85%) | 65,734 |
| 1 Dec 2021 | INR | 66.5 | 68.75 | 66.05 | 66.95 | 66.95 | +2.4 (+3.72%) | 20,064 |
| 30 Nov 2021 | INR | 69.9 | 71.25 | 63.5 | 64.55 | 64.55 | -4.4 (-6.38%) | 29,437 |
| 29 Nov 2021 | INR | 70.25 | 71.55 | 66.3 | 68.95 | 68.95 | -3.45 (-4.77%) | 12,797 |
| 28 Nov 2021 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 74.5 | 74.55 | 72.2 | 72.4 | 72.4 | -3.1 (-4.11%) | 8,811 |
| 25 Nov 2021 | INR | 74 | 77 | 73.15 | 75.5 | 75.5 | +1.85 (+2.51%) | 6,468 |
| 24 Nov 2021 | INR | 75 | 76.45 | 73.1 | 73.65 | 73.65 | -1.55 (-2.06%) | 39,054 |
| 23 Nov 2021 | INR | 71.5 | 75.45 | 71.5 | 75.2 | 75.2 | +2.6 (+3.58%) | 11,178 |
| 22 Nov 2021 | INR | 74.6 | 76.9 | 71.15 | 72.6 | 72.6 | -3.45 (-4.54%) | 345,700 |
| 18 Nov 2021 | INR | 78.45 | 78.45 | 75.45 | 76.05 | 76.05 | -1.25 (-1.62%) | 7,542 |
| 17 Nov 2021 | INR | 77.9 | 78.65 | 76.6 | 77.3 | 77.3 | -0.85 (-1.09%) | 8,567 |
| 16 Nov 2021 | INR | 78.45 | 78.65 | 76.65 | 78.15 | 78.15 | +1.15 (+1.49%) | 40,110 |
| 15 Nov 2021 | INR | 79.05 | 80.4 | 76.55 | 77 | 77 | -2.35 (-2.96%) | 17,941 |
| 12 Nov 2021 | INR | 81.15 | 82.05 | 78.95 | 79.35 | 79.35 | -1.7 (-2.10%) | 13,820 |
