| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 80.4 | 81.6 | 77.9 | 81.05 | 81.05 | +1.65 (+2.08%) | 19,178 |
| 10 Nov 2021 | INR | 80 | 80.5 | 78.7 | 79.4 | 79.4 | -0.85 (-1.06%) | 23,443 |
| 9 Nov 2021 | INR | 78 | 81.7 | 77.9 | 80.25 | 80.25 | +2.7 (+3.48%) | 125,108 |
| 8 Nov 2021 | INR | 77 | 79.25 | 75.95 | 77.55 | 77.55 | +0.8 (+1.04%) | 21,254 |
| 4 Nov 2021 | INR | 75.95 | 77.75 | 75.95 | 76.75 | 76.75 | +2.45 (+3.30%) | 5,575 |
| 3 Nov 2021 | INR | 74.65 | 75.55 | 74.05 | 74.3 | 74.3 | -0.4 (-0.54%) | 50,709 |
| 2 Nov 2021 | INR | 75.95 | 75.95 | 74.6 | 74.7 | 74.7 | -0.45 (-0.60%) | 17,990 |
| 1 Nov 2021 | INR | 75.7 | 76.15 | 73 | 75.15 | 75.15 | 0.0 (0.0%) | 27,506 |
| 29 Oct 2021 | INR | 72 | 77.6 | 72 | 75.15 | 75.15 | +0.5 (+0.67%) | 219,461 |
| 28 Oct 2021 | INR | 77.5 | 77.95 | 73.05 | 74.65 | 74.65 | -2.6 (-3.37%) | 157,161 |
| 27 Oct 2021 | INR | 78 | 78.8 | 76.9 | 77.25 | 77.25 | +0.65 (+0.85%) | 102,089 |
| 26 Oct 2021 | INR | 76.3 | 79 | 76.05 | 76.6 | 76.6 | +0.8 (+1.06%) | 267,520 |
| 25 Oct 2021 | INR | 77.55 | 78.6 | 75.25 | 75.8 | 75.8 | -1.85 (-2.38%) | 184,961 |
| 22 Oct 2021 | INR | 76.95 | 80.4 | 76.95 | 77.65 | 77.65 | +1.05 (+1.37%) | 145,868 |
| 21 Oct 2021 | INR | 77.75 | 78 | 75.7 | 76.6 | 76.6 | -0.25 (-0.33%) | 104,465 |
| 20 Oct 2021 | INR | 78.85 | 79.05 | 74.85 | 76.85 | 76.85 | -1.7 (-2.16%) | 51,561 |
| 19 Oct 2021 | INR | 80.05 | 81.05 | 77.25 | 78.55 | 78.55 | -1.7 (-2.12%) | 40,243 |
| 18 Oct 2021 | INR | 82.85 | 83.8 | 79.45 | 80.25 | 80.25 | -1.4 (-1.71%) | 177,417 |
| 14 Oct 2021 | INR | 84.5 | 84.8 | 80.8 | 81.65 | 81.65 | -1.7 (-2.04%) | 45,967 |
| 13 Oct 2021 | INR | 84.3 | 84.85 | 83.1 | 83.35 | 83.35 | -0.7 (-0.83%) | 66,181 |
| 12 Oct 2021 | INR | 84.85 | 86.1 | 83.8 | 84.05 | 84.05 | -0.25 (-0.30%) | 350,494 |
| 11 Oct 2021 | INR | 86 | 86 | 83.55 | 84.3 | 84.3 | -0.7 (-0.82%) | 34,591 |
| 8 Oct 2021 | INR | 82.85 | 87.9 | 82.85 | 85 | 85 | +0.55 (+0.65%) | 154,153 |
| 7 Oct 2021 | INR | 85.8 | 88.2 | 84.15 | 84.45 | 84.45 | -1.35 (-1.57%) | 202,604 |
| 6 Oct 2021 | INR | 82.8 | 88.85 | 82.55 | 85.8 | 85.8 | +3.75 (+4.57%) | 179,311 |
| 5 Oct 2021 | INR | 83.15 | 83.5 | 81.65 | 82.05 | 82.05 | +0.15 (+0.18%) | 123,076 |
| 4 Oct 2021 | INR | 83 | 83.75 | 81.65 | 81.9 | 81.9 | 0.0 (0.0%) | 121,228 |
| 1 Oct 2021 | INR | 80.25 | 83.05 | 80.25 | 81.9 | 81.9 | +0.45 (+0.55%) | 36,620 |
| 30 Sep 2021 | INR | 81.9 | 84.4 | 81.1 | 81.45 | 81.45 | 0.0 (0.0%) | 186,874 |
| 29 Sep 2021 | INR | 82.35 | 83.2 | 80.3 | 81.45 | 81.45 | -0.95 (-1.15%) | 111,274 |
