| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 80 | 81.75 | 79.4 | 80.05 | 80.05 | -1.35 (-1.66%) | 60,618 |
| 16 Aug 2021 | INR | 82.9 | 83.55 | 80.25 | 81.4 | 81.4 | -1.55 (-1.87%) | 194,752 |
| 13 Aug 2021 | INR | 85.8 | 87.1 | 82.3 | 82.95 | 82.95 | -2.5 (-2.93%) | 157,827 |
| 12 Aug 2021 | INR | 85 | 87.8 | 85 | 85.45 | 85.45 | +2.5 (+3.01%) | 149,103 |
| 11 Aug 2021 | INR | 84.9 | 85.85 | 77.3 | 82.95 | 82.95 | -2.15 (-2.53%) | 146,781 |
| 10 Aug 2021 | INR | 91 | 91 | 84 | 85.1 | 85.1 | -4.5 (-5.02%) | 188,007 |
| 9 Aug 2021 | INR | 85.75 | 92.2 | 85.75 | 89.6 | 89.6 | +4.05 (+4.73%) | 236,894 |
| 6 Aug 2021 | INR | 84.15 | 90.4 | 83.65 | 85.55 | 85.55 | +1.4 (+1.66%) | 249,136 |
| 5 Aug 2021 | INR | 88.15 | 88.5 | 83.55 | 84.15 | 84.15 | -3.75 (-4.27%) | 175,994 |
| 4 Aug 2021 | INR | 89.9 | 91.5 | 87.25 | 87.9 | 87.9 | -1.05 (-1.18%) | 359,050 |
| 3 Aug 2021 | INR | 89.85 | 90.9 | 88.75 | 88.95 | 88.95 | -0.5 (-0.56%) | 75,924 |
| 2 Aug 2021 | INR | 89.6 | 91.55 | 89.15 | 89.45 | 89.45 | +0.35 (+0.39%) | 168,894 |
| 30 Jul 2021 | INR | 91.1 | 91.4 | 88.95 | 89.1 | 89.1 | -1.05 (-1.16%) | 167,502 |
| 29 Jul 2021 | INR | 88.5 | 91.7 | 88.5 | 90.15 | 90.15 | +1.8 (+2.04%) | 178,634 |
| 28 Jul 2021 | INR | 91.75 | 91.75 | 87.6 | 88.35 | 88.35 | -1.55 (-1.72%) | 96,175 |
| 27 Jul 2021 | INR | 94 | 95.25 | 88.35 | 89.9 | 89.9 | -4.1 (-4.36%) | 506,374 |
| 26 Jul 2021 | INR | 93.7 | 96.3 | 91.7 | 94 | 94 | +0.85 (+0.91%) | 452,892 |
| 23 Jul 2021 | INR | 97.6 | 98 | 92.45 | 93.15 | 93.15 | -1.35 (-1.43%) | 175,606 |
| 22 Jul 2021 | INR | 90.3 | 98.35 | 90.05 | 94.5 | 94.5 | +5.75 (+6.48%) | 304,527 |
| 20 Jul 2021 | INR | 92.9 | 93.25 | 87.2 | 88.75 | 88.75 | -3.5 (-3.79%) | 273,196 |
| 19 Jul 2021 | INR | 88.75 | 95.5 | 87.9 | 92.25 | 92.25 | +4.35 (+4.95%) | 422,849 |
| 16 Jul 2021 | INR | 87.1 | 91.4 | 87.1 | 87.9 | 87.9 | +1.15 (+1.33%) | 210,588 |
| 15 Jul 2021 | INR | 88.3 | 91.4 | 86.25 | 86.75 | 86.75 | -1.85 (-2.09%) | 225,201 |
| 14 Jul 2021 | INR | 88.8 | 91.15 | 87.65 | 88.6 | 88.6 | -0.6 (-0.67%) | 224,680 |
| 13 Jul 2021 | INR | 91.45 | 91.7 | 88.35 | 89.2 | 89.2 | +0.35 (+0.39%) | 392,482 |
| 12 Jul 2021 | INR | 92.1 | 92.1 | 88.25 | 88.85 | 88.85 | -0.4 (-0.45%) | 157,880 |
| 9 Jul 2021 | INR | 90 | 93.5 | 88.15 | 89.25 | 89.25 | +0.8 (+0.90%) | 105,077 |
| 8 Jul 2021 | INR | 83.9 | 95 | 83.9 | 88.45 | 88.45 | +3.35 (+3.94%) | 155,160 |
| 7 Jul 2021 | INR | 87.5 | 87.85 | 84.3 | 85.1 | 85.1 | -1.4 (-1.62%) | 77,480 |
| 6 Jul 2021 | INR | 88.35 | 89.7 | 85.7 | 86.5 | 86.5 | -2.2 (-2.48%) | 86,373 |
