| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 91 | 91.1 | 88.55 | 88.7 | 88.7 | -1.15 (-1.28%) | 65,812 |
| 2 Jul 2021 | INR | 91.8 | 92.8 | 89.3 | 89.85 | 89.85 | -2.15 (-2.34%) | 112,753 |
| 1 Jul 2021 | INR | 88 | 96.5 | 88 | 92 | 92 | +2.25 (+2.51%) | 157,563 |
| 30 Jun 2021 | INR | 88.8 | 92.55 | 88.35 | 89.75 | 89.75 | +1.95 (+2.22%) | 65,852 |
| 29 Jun 2021 | INR | 90.85 | 92.85 | 87 | 87.8 | 87.8 | -2.4 (-2.66%) | 61,790 |
| 28 Jun 2021 | INR | 92 | 94.25 | 89.15 | 90.2 | 90.2 | +0.85 (+0.95%) | 142,783 |
| 25 Jun 2021 | INR | 80.2 | 91.5 | 80.2 | 89.35 | 89.35 | +8.1 (+9.97%) | 183,041 |
| 24 Jun 2021 | INR | 79.6 | 83.4 | 79.6 | 81.25 | 81.25 | +1.15 (+1.44%) | 40,113 |
| 23 Jun 2021 | INR | 81.25 | 82.3 | 79.2 | 80.1 | 80.1 | -1.5 (-1.84%) | 55,215 |
| 22 Jun 2021 | INR | 83.8 | 83.8 | 81.15 | 81.6 | 81.6 | -0.75 (-0.91%) | 40,569 |
| 21 Jun 2021 | INR | 78.7 | 84 | 77.1 | 82.35 | 82.35 | +2.65 (+3.32%) | 91,131 |
| 18 Jun 2021 | INR | 80.15 | 82.65 | 78.1 | 79.7 | 79.7 | -1.7 (-2.09%) | 28,190 |
| 17 Jun 2021 | INR | 82.85 | 84.5 | 80.1 | 81.4 | 81.4 | +0.2 (+0.25%) | 24,953 |
| 16 Jun 2021 | INR | 84.8 | 84.8 | 80.5 | 81.2 | 81.2 | -2.05 (-2.46%) | 102,285 |
| 15 Jun 2021 | INR | 85.2 | 86.8 | 82.7 | 83.25 | 83.25 | -1.95 (-2.29%) | 162,798 |
| 14 Jun 2021 | INR | 83.8 | 87.1 | 78 | 85.2 | 85.2 | +2.4 (+2.90%) | 331,667 |
| 11 Jun 2021 | INR | 79 | 84.7 | 75.4 | 82.8 | 82.8 | +4.75 (+6.09%) | 358,914 |
| 10 Jun 2021 | INR | 80.7 | 82.75 | 77.2 | 78.05 | 78.05 | +1.9 (+2.50%) | 340,219 |
| 9 Jun 2021 | INR | 69.7 | 79.8 | 65 | 76.15 | 76.15 | +8.8 (+13.07%) | 424,829 |
| 8 Jun 2021 | INR | 62.8 | 70.75 | 60 | 67.35 | 67.35 | +4.55 (+7.25%) | 97,623 |
| 7 Jun 2021 | INR | 63.85 | 64 | 62.1 | 62.8 | 62.8 | +0.35 (+0.56%) | 26,196 |
| 4 Jun 2021 | INR | 63.15 | 64.6 | 61.15 | 62.45 | 62.45 | -1.35 (-2.12%) | 21,584 |
| 3 Jun 2021 | INR | 63.15 | 66 | 62.75 | 63.8 | 63.8 | +1.25 (+2.00%) | 25,406 |
| 2 Jun 2021 | INR | 63.45 | 63.55 | 62.1 | 62.55 | 62.55 | +0.65 (+1.05%) | 6,610 |
| 1 Jun 2021 | INR | 65.95 | 66.4 | 60 | 61.9 | 61.9 | -2.6 (-4.03%) | 71,970 |
| 31 May 2021 | INR | 60.1 | 67 | 60.1 | 64.5 | 64.5 | +3.25 (+5.31%) | 65,408 |
| 28 May 2021 | INR | 61 | 62.7 | 60 | 61.25 | 61.25 | +0.15 (+0.25%) | 34,492 |
| 27 May 2021 | INR | 64 | 64 | 59.65 | 61.1 | 61.1 | -1.9 (-3.02%) | 14,252 |
| 26 May 2021 | INR | 61.1 | 63.6 | 60.5 | 63 | 63 | +2.7 (+4.48%) | 28,470 |
| 25 May 2021 | INR | 61.45 | 62.6 | 59.5 | 60.3 | 60.3 | -0.8 (-1.31%) | 27,130 |
