| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 60.7 | 62.25 | 60.25 | 61.25 | 61.25 | +0.85 (+1.41%) | 6,996 |
| 6 Apr 2021 | INR | 60.45 | 61 | 58.5 | 60.4 | 60.4 | +0.75 (+1.26%) | 4,651 |
| 5 Apr 2021 | INR | 61.25 | 61.25 | 59.25 | 59.65 | 59.65 | -1.45 (-2.37%) | 4,726 |
| 1 Apr 2021 | INR | 60.85 | 62.55 | 60.85 | 61.1 | 61.1 | +0.45 (+0.74%) | 5,776 |
| 31 Mar 2021 | INR | 60.9 | 61.85 | 57.5 | 60.65 | 60.65 | -0.35 (-0.57%) | 6,472 |
| 30 Mar 2021 | INR | 62.2 | 62.7 | 59.55 | 61 | 61 | 0.0 (0.0%) | 4,023 |
| 26 Mar 2021 | INR | 60 | 62.9 | 60 | 61 | 61 | +0.25 (+0.41%) | 12,005 |
| 25 Mar 2021 | INR | 62.25 | 62.75 | 60 | 60.75 | 60.75 | -0.85 (-1.38%) | 12,630 |
| 24 Mar 2021 | INR | 64 | 65.05 | 61.3 | 61.6 | 61.6 | -3.65 (-5.59%) | 10,427 |
| 23 Mar 2021 | INR | 61.9 | 66.05 | 61.9 | 65.25 | 65.25 | +4.15 (+6.79%) | 19,865 |
| 22 Mar 2021 | INR | 63.55 | 64 | 60.3 | 61.1 | 61.1 | -2.9 (-4.53%) | 17,986 |
| 19 Mar 2021 | INR | 62 | 65 | 60.55 | 64 | 64 | +0.05 (+0.08%) | 7,913 |
| 18 Mar 2021 | INR | 68.2 | 68.2 | 62.2 | 63.95 | 63.95 | -1.55 (-2.37%) | 42,723 |
| 17 Mar 2021 | INR | 69.5 | 71.6 | 65.05 | 65.5 | 65.5 | -0.55 (-0.83%) | 56,190 |
| 16 Mar 2021 | INR | 59.75 | 70 | 59.75 | 66.05 | 66.05 | +7.6 (+13.00%) | 31,706 |
| 15 Mar 2021 | INR | 58.5 | 59.15 | 58.4 | 58.45 | 58.45 | -1 (-1.68%) | 2,068 |
| 12 Mar 2021 | INR | 61.05 | 61.65 | 59.1 | 59.45 | 59.45 | -1.5 (-2.46%) | 12,714 |
| 10 Mar 2021 | INR | 61 | 62.35 | 60.3 | 60.95 | 60.95 | -0.25 (-0.41%) | 37,476 |
| 9 Mar 2021 | INR | 62.75 | 62.75 | 60.85 | 61.2 | 61.2 | -0.6 (-0.97%) | 3,774 |
| 8 Mar 2021 | INR | 62.4 | 63.3 | 61.5 | 61.8 | 61.8 | -0.6 (-0.96%) | 9,408 |
| 5 Mar 2021 | INR | 63.2 | 64.5 | 61.75 | 62.4 | 62.4 | -0.3 (-0.48%) | 6,188 |
| 4 Mar 2021 | INR | 62.45 | 63.5 | 62.4 | 62.7 | 62.7 | +0.2 (+0.32%) | 5,029 |
| 3 Mar 2021 | INR | 64.75 | 64.75 | 61.3 | 62.5 | 62.5 | -0.15 (-0.24%) | 16,997 |
| 2 Mar 2021 | INR | 61.5 | 63.9 | 61.5 | 62.65 | 62.65 | -0.25 (-0.40%) | 16,234 |
| 1 Mar 2021 | INR | 63.05 | 63.6 | 62.1 | 62.9 | 62.9 | +0.9 (+1.45%) | 3,660 |
| 26 Feb 2021 | INR | 62.95 | 62.95 | 60.1 | 62 | 62 | +0.25 (+0.40%) | 4,620 |
| 25 Feb 2021 | INR | 62.4 | 62.4 | 61.2 | 61.75 | 61.75 | +0.1 (+0.16%) | 6,072 |
| 24 Feb 2021 | INR | 63 | 63 | 60 | 61.65 | 61.65 | +0.55 (+0.90%) | 7,012 |
| 23 Feb 2021 | INR | 62.25 | 63.4 | 60.75 | 61.1 | 61.1 | -0.5 (-0.81%) | 3,750 |
| 22 Feb 2021 | INR | 67 | 67 | 61 | 61.6 | 61.6 | -1.9 (-2.99%) | 12,375 |
