| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 64.35 | 65.3 | 63.05 | 63.5 | 63.5 | -0.85 (-1.32%) | 7,390 |
| 18 Feb 2021 | INR | 62.05 | 64.55 | 62.05 | 64.35 | 64.35 | +2.1 (+3.37%) | 5,516 |
| 17 Feb 2021 | INR | 63.9 | 63.9 | 62.05 | 62.25 | 62.25 | -0.95 (-1.50%) | 7,625 |
| 16 Feb 2021 | INR | 65.95 | 65.95 | 62.3 | 63.2 | 63.2 | -0.65 (-1.02%) | 8,481 |
| 15 Feb 2021 | INR | 67 | 67 | 63 | 63.85 | 63.85 | +0.3 (+0.47%) | 2,848 |
| 12 Feb 2021 | INR | 64.4 | 65.5 | 62.4 | 63.55 | 63.55 | +0.45 (+0.71%) | 12,146 |
| 11 Feb 2021 | INR | 62.6 | 64.1 | 62.6 | 63.1 | 63.1 | +0.3 (+0.48%) | 1,526 |
| 10 Feb 2021 | INR | 63.95 | 64.05 | 62.55 | 62.8 | 62.8 | -0.95 (-1.49%) | 6,480 |
| 9 Feb 2021 | INR | 65.9 | 65.9 | 63 | 63.75 | 63.75 | -0.2 (-0.31%) | 2,508 |
| 8 Feb 2021 | INR | 64.25 | 65.55 | 63.55 | 63.95 | 63.95 | -1.25 (-1.92%) | 8,260 |
| 5 Feb 2021 | INR | 66.85 | 67.4 | 64.45 | 65.2 | 65.2 | +0.1 (+0.15%) | 8,143 |
| 4 Feb 2021 | INR | 62.8 | 65.75 | 62.8 | 65.1 | 65.1 | +1.65 (+2.60%) | 8,726 |
| 3 Feb 2021 | INR | 63.3 | 64.1 | 62.6 | 63.45 | 63.45 | +0.3 (+0.48%) | 12,020 |
| 2 Feb 2021 | INR | 63 | 63.9 | 62.2 | 63.15 | 63.15 | +1.15 (+1.85%) | 6,192 |
| 1 Feb 2021 | INR | 59.7 | 63.5 | 58.35 | 62 | 62 | +1.85 (+3.08%) | 8,565 |
| 29 Jan 2021 | INR | 62.2 | 62.9 | 59.2 | 60.15 | 60.15 | -2 (-3.22%) | 9,323 |
| 28 Jan 2021 | INR | 60.5 | 63 | 60.5 | 62.15 | 62.15 | 0.0 (0.0%) | 11,245 |
| 27 Jan 2021 | INR | 61.5 | 63 | 61.1 | 62.15 | 62.15 | +1.35 (+2.22%) | 4,898 |
| 25 Jan 2021 | INR | 64 | 64.8 | 60.5 | 60.8 | 60.8 | -2.95 (-4.63%) | 8,901 |
| 22 Jan 2021 | INR | 65.5 | 66.65 | 63.4 | 63.75 | 63.75 | -1.75 (-2.67%) | 18,117 |
| 21 Jan 2021 | INR | 71.85 | 71.85 | 65.1 | 65.5 | 65.5 | -3.05 (-4.45%) | 24,197 |
| 20 Jan 2021 | INR | 73.8 | 73.8 | 67.5 | 68.55 | 68.55 | -0.65 (-0.94%) | 52,026 |
| 19 Jan 2021 | INR | 66.1 | 69.95 | 66.1 | 69.2 | 69.2 | +2.55 (+3.83%) | 12,316 |
| 18 Jan 2021 | INR | 72 | 74.9 | 65.75 | 66.65 | 66.65 | -0.9 (-1.33%) | 6,683 |
| 15 Jan 2021 | INR | 69.45 | 69.55 | 67.1 | 67.55 | 67.55 | -1.8 (-2.60%) | 14,109 |
| 14 Jan 2021 | INR | 66.05 | 71.65 | 65 | 69.35 | 69.35 | +3.4 (+5.16%) | 62,053 |
| 13 Jan 2021 | INR | 67.95 | 68.3 | 64.6 | 65.95 | 65.95 | -1.5 (-2.22%) | 14,865 |
| 12 Jan 2021 | INR | 69 | 69 | 67.25 | 67.45 | 67.45 | -1.55 (-2.25%) | 6,117 |
| 11 Jan 2021 | INR | 72.25 | 72.95 | 68.3 | 69 | 69 | -2.5 (-3.50%) | 36,188 |
| 8 Jan 2021 | INR | 68.35 | 73.7 | 68.05 | 71.5 | 71.5 | +3.95 (+5.85%) | 29,987 |
