| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.35 | 68.35 | 64.35 | 67.55 | 67.55 | +2.2 (+3.37%) | 30,205 |
| 6 Jan 2021 | INR | 67.75 | 68 | 63.5 | 65.35 | 65.35 | -1.55 (-2.32%) | 20,699 |
| 5 Jan 2021 | INR | 70 | 70 | 66.05 | 66.9 | 66.9 | -1.45 (-2.12%) | 22,483 |
| 4 Jan 2021 | INR | 65 | 70.8 | 65 | 68.35 | 68.35 | +1 (+1.48%) | 31,533 |
| 1 Jan 2021 | INR | 61.5 | 73 | 61.5 | 67.35 | 67.35 | +5.45 (+8.80%) | 52,808 |
| 31 Dec 2020 | INR | 62.05 | 62.05 | 61.55 | 61.9 | 61.9 | +0.5 (+0.81%) | 2,407 |
| 30 Dec 2020 | INR | 61 | 61.85 | 60.8 | 61.4 | 61.4 | +0.6 (+0.99%) | 4,731 |
| 29 Dec 2020 | INR | 62 | 62.45 | 60.75 | 60.8 | 60.8 | -1.05 (-1.70%) | 5,722 |
| 28 Dec 2020 | INR | 62 | 62.7 | 61.5 | 61.85 | 61.85 | +0.05 (+0.08%) | 6,622 |
| 24 Dec 2020 | INR | 62.05 | 62.95 | 60.55 | 61.8 | 61.8 | -0.25 (-0.40%) | 5,358 |
| 23 Dec 2020 | INR | 61.5 | 62.55 | 59.75 | 62.05 | 62.05 | +2.2 (+3.68%) | 15,584 |
| 22 Dec 2020 | INR | 57 | 60.2 | 55.75 | 59.85 | 59.85 | -0.85 (-1.40%) | 5,014 |
| 21 Dec 2020 | INR | 62.45 | 62.7 | 55 | 60.7 | 60.7 | -1.85 (-2.96%) | 11,068 |
| 18 Dec 2020 | INR | 62.2 | 63.9 | 61.85 | 62.55 | 62.55 | +0.1 (+0.16%) | 15,041 |
| 17 Dec 2020 | INR | 64.7 | 64.8 | 61.8 | 62.45 | 62.45 | -1.15 (-1.81%) | 13,334 |
| 16 Dec 2020 | INR | 62.7 | 65 | 62 | 63.6 | 63.6 | +1.7 (+2.75%) | 27,163 |
| 15 Dec 2020 | INR | 61.3 | 61.9 | 60.5 | 61.9 | 61.9 | +0.9 (+1.48%) | 7,533 |
| 14 Dec 2020 | INR | 61 | 61.3 | 59.65 | 61 | 61 | +0.95 (+1.58%) | 7,542 |
| 11 Dec 2020 | INR | 60.35 | 61.2 | 59.5 | 60.05 | 60.05 | -0.1 (-0.17%) | 9,140 |
| 10 Dec 2020 | INR | 60.55 | 61.25 | 58.3 | 60.15 | 60.15 | -1.1 (-1.80%) | 11,231 |
| 9 Dec 2020 | INR | 62 | 62.4 | 60.2 | 61.25 | 61.25 | +0.2 (+0.33%) | 4,325 |
| 8 Dec 2020 | INR | 63.1 | 64.1 | 58.55 | 61.05 | 61.05 | -0.75 (-1.21%) | 28,616 |
| 7 Dec 2020 | INR | 55.65 | 65 | 55.65 | 61.8 | 61.8 | +5.45 (+9.67%) | 56,053 |
| 4 Dec 2020 | INR | 56.1 | 57.45 | 55.3 | 56.35 | 56.35 | -0.3 (-0.53%) | 11,480 |
| 3 Dec 2020 | INR | 55.9 | 57.65 | 55.25 | 56.65 | 56.65 | +0.95 (+1.71%) | 19,870 |
| 2 Dec 2020 | INR | 56.9 | 57.45 | 55.25 | 55.7 | 55.7 | -0.65 (-1.15%) | 7,025 |
| 1 Dec 2020 | INR | 54.85 | 57.75 | 54.35 | 56.35 | 56.35 | +1.15 (+2.08%) | 9,178 |
| 27 Nov 2020 | INR | 56.25 | 56.4 | 54.55 | 55.2 | 55.2 | -0.5 (-0.90%) | 6,389 |
| 26 Nov 2020 | INR | 57.05 | 58.7 | 55.4 | 55.7 | 55.7 | -0.75 (-1.33%) | 9,747 |
| 25 Nov 2020 | INR | 54.5 | 57 | 53 | 56.45 | 56.45 | +3 (+5.61%) | 34,865 |
