| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 51.5 | 51.5 | 50.1 | 50.4 | 50.4 | -0.95 (-1.85%) | 2,476 |
| 9 Oct 2020 | INR | 51.95 | 52.1 | 51.2 | 51.35 | 51.35 | -0.65 (-1.25%) | 5,489 |
| 8 Oct 2020 | INR | 52.7 | 52.7 | 51.8 | 52 | 52 | +0.35 (+0.68%) | 3,778 |
| 7 Oct 2020 | INR | 51.85 | 54 | 51.5 | 51.65 | 51.65 | -0.2 (-0.39%) | 16,648 |
| 6 Oct 2020 | INR | 51.2 | 52.2 | 50.1 | 51.85 | 51.85 | +2.05 (+4.12%) | 5,756 |
| 5 Oct 2020 | INR | 47.9 | 49.8 | 47.9 | 49.8 | 49.8 | +2.35 (+4.95%) | 836 |
| 1 Oct 2020 | INR | 47.9 | 48.3 | 47.05 | 47.45 | 47.45 | +0.05 (+0.11%) | 12,626 |
| 30 Sep 2020 | INR | 48.2 | 48.45 | 47 | 47.4 | 47.4 | -0.4 (-0.84%) | 2,062 |
| 29 Sep 2020 | INR | 47.95 | 49.4 | 47.25 | 47.8 | 47.8 | +0.6 (+1.27%) | 3,556 |
| 28 Sep 2020 | INR | 46.25 | 49.85 | 46.25 | 47.2 | 47.2 | -0.3 (-0.63%) | 15,606 |
| 25 Sep 2020 | INR | 47.9 | 48.5 | 46.15 | 47.5 | 47.5 | +0.75 (+1.60%) | 6,414 |
| 24 Sep 2020 | INR | 51.5 | 51.5 | 46.6 | 46.75 | 46.75 | -2.3 (-4.69%) | 10,874 |
| 23 Sep 2020 | INR | 46.95 | 49.5 | 46.25 | 49.05 | 49.05 | +1.9 (+4.03%) | 306,839 |
| 22 Sep 2020 | INR | 48 | 48 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 9,257 |
| 21 Sep 2020 | INR | 52 | 52 | 49.6 | 49.6 | 49.6 | -2.4 (-4.62%) | 6,810 |
| 18 Sep 2020 | INR | 54.9 | 54.95 | 51.55 | 52 | 52 | -2.05 (-3.79%) | 25,411 |
| 17 Sep 2020 | INR | 52.9 | 56.95 | 50 | 54.05 | 54.05 | +1.8 (+3.44%) | 28,595 |
| 16 Sep 2020 | INR | 49 | 52.25 | 49 | 52.25 | 52.25 | +4.75 (+10%) | 24,029 |
| 15 Sep 2020 | INR | 43.5 | 47.5 | 42.7 | 47.5 | 47.5 | +4.3 (+9.95%) | 8,730 |
| 14 Sep 2020 | INR | 44 | 44 | 42 | 43.2 | 43.2 | +1.3 (+3.10%) | 19,952 |
| 11 Sep 2020 | INR | 41 | 41.9 | 40.95 | 41.9 | 41.9 | +0.5 (+1.21%) | 977 |
| 10 Sep 2020 | INR | 42.8 | 42.8 | 40.7 | 41.4 | 41.4 | -0.45 (-1.08%) | 9,295 |
| 9 Sep 2020 | INR | 41.65 | 42.8 | 40.25 | 41.85 | 41.85 | -1.7 (-3.90%) | 13,356 |
| 8 Sep 2020 | INR | 43 | 44.1 | 41.05 | 43.55 | 43.55 | +1.05 (+2.47%) | 9,900 |
| 7 Sep 2020 | INR | 43.1 | 43.55 | 41.3 | 42.5 | 42.5 | +0.1 (+0.24%) | 1,677 |
| 4 Sep 2020 | INR | 42.85 | 44.6 | 42.3 | 42.4 | 42.4 | -1.7 (-3.85%) | 18,490 |
| 3 Sep 2020 | INR | 45.05 | 45.05 | 43.05 | 44.1 | 44.1 | 0.0 (0.0%) | 3,400 |
| 2 Sep 2020 | INR | 45.35 | 45.35 | 43.6 | 44.1 | 44.1 | -0.7 (-1.56%) | 5,032 |
| 1 Sep 2020 | INR | 44.15 | 46.1 | 43.45 | 44.8 | 44.8 | -0.05 (-0.11%) | 8,457 |
| 31 Aug 2020 | INR | 47.85 | 47.85 | 44 | 44.85 | 44.85 | -3.45 (-7.14%) | 12,086 |
