| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 48 | 49.1 | 47.9 | 48.3 | 48.3 | -0.75 (-1.53%) | 4,488 |
| 27 Aug 2020 | INR | 50.1 | 50.4 | 48 | 49.05 | 49.05 | -0.25 (-0.51%) | 18,923 |
| 26 Aug 2020 | INR | 49.4 | 50.2 | 47.1 | 49.3 | 49.3 | +1 (+2.07%) | 17,565 |
| 25 Aug 2020 | INR | 45.85 | 48.75 | 45.85 | 48.3 | 48.3 | +1.35 (+2.88%) | 16,047 |
| 24 Aug 2020 | INR | 47.95 | 47.95 | 45.55 | 46.95 | 46.95 | +0.7 (+1.51%) | 33,889 |
| 21 Aug 2020 | INR | 48.3 | 48.3 | 45.5 | 46.25 | 46.25 | -0.55 (-1.18%) | 25,683 |
| 20 Aug 2020 | INR | 44.05 | 47.4 | 44.05 | 46.8 | 46.8 | +0.7 (+1.52%) | 35,950 |
| 19 Aug 2020 | INR | 46.5 | 47 | 43.85 | 46.1 | 46.1 | +0.55 (+1.21%) | 26,812 |
| 18 Aug 2020 | INR | 43.5 | 46.4 | 43.5 | 45.55 | 45.55 | +2.15 (+4.95%) | 12,453 |
| 17 Aug 2020 | INR | 38.35 | 43.6 | 38.35 | 43.4 | 43.4 | +1.85 (+4.45%) | 44,534 |
| 14 Aug 2020 | INR | 41.9 | 44.55 | 37.7 | 41.55 | 41.55 | +0.15 (+0.36%) | 634,059 |
| 13 Aug 2020 | INR | 41 | 42.05 | 40.2 | 41.4 | 41.4 | +0.7 (+1.72%) | 7,001 |
| 12 Aug 2020 | INR | 41.75 | 41.85 | 40.55 | 40.7 | 40.7 | +0.35 (+0.87%) | 6,059 |
| 11 Aug 2020 | INR | 40 | 43.2 | 40 | 40.35 | 40.35 | +0.35 (+0.88%) | 9,939 |
| 10 Aug 2020 | INR | 38.6 | 40.9 | 38.5 | 40 | 40 | +0.15 (+0.38%) | 30,538 |
| 7 Aug 2020 | INR | 39.95 | 39.95 | 38.1 | 39.85 | 39.85 | +0.8 (+2.05%) | 6,702 |
| 6 Aug 2020 | INR | 38.9 | 39.3 | 38.2 | 39.05 | 39.05 | +1.05 (+2.76%) | 5,177 |
| 5 Aug 2020 | INR | 37.1 | 38.85 | 37.1 | 38 | 38 | +1.75 (+4.83%) | 15,079 |
| 4 Aug 2020 | INR | 36.35 | 37.15 | 35.3 | 36.25 | 36.25 | -1 (-2.68%) | 4,186 |
| 3 Aug 2020 | INR | 35.75 | 37.25 | 35.75 | 37.25 | 37.25 | +2.1 (+5.97%) | 10,500 |
| 31 Jul 2020 | INR | 34.15 | 35.8 | 34.15 | 35.15 | 35.15 | +0.95 (+2.78%) | 505,582 |
| 30 Jul 2020 | INR | 34.8 | 35.35 | 34.1 | 34.2 | 34.2 | -0.35 (-1.01%) | 3,831 |
| 29 Jul 2020 | INR | 34.05 | 35.5 | 34.05 | 34.55 | 34.55 | +0.65 (+1.92%) | 4,686 |
| 28 Jul 2020 | INR | 34.6 | 34.85 | 33.75 | 33.9 | 33.9 | -0.65 (-1.88%) | 7,279 |
| 27 Jul 2020 | INR | 36 | 36.85 | 34.25 | 34.55 | 34.55 | -0.75 (-2.12%) | 8,090 |
| 24 Jul 2020 | INR | 36 | 38.6 | 35.2 | 35.3 | 35.3 | -0.95 (-2.62%) | 4,560 |
| 23 Jul 2020 | INR | 35.7 | 36.85 | 35.2 | 36.25 | 36.25 | +0.25 (+0.69%) | 9,941 |
| 22 Jul 2020 | INR | 36.9 | 36.9 | 35.8 | 36 | 36 | -0.45 (-1.23%) | 6,187 |
| 21 Jul 2020 | INR | 35.4 | 36.85 | 35.4 | 36.45 | 36.45 | +0.25 (+0.69%) | 8,675 |
| 20 Jul 2020 | INR | 35 | 37.95 | 35 | 36.2 | 36.2 | -0.65 (-1.76%) | 19,614 |
