Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 35.6 | 37.1 | 35.6 | 36.85 | 36.85 | +2.5 (+7.28%) | 2,453 |
16 Jul 2020 | INR | 36.05 | 36.05 | 34.15 | 34.35 | 34.35 | -1.4 (-3.92%) | 5,143 |
15 Jul 2020 | INR | 38.1 | 38.1 | 35.15 | 35.75 | 35.75 | -1.85 (-4.92%) | 7,244 |
14 Jul 2020 | INR | 36 | 37.9 | 36 | 37.6 | 37.6 | +1.1 (+3.01%) | 6,449 |
13 Jul 2020 | INR | 37 | 39 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 23,160 |
10 Jul 2020 | INR | 39.9 | 39.9 | 37.55 | 38 | 38 | -1.75 (-4.40%) | 11,177 |
9 Jul 2020 | INR | 39.65 | 40.5 | 38.55 | 39.75 | 39.75 | +0.1 (+0.25%) | 10,240 |
8 Jul 2020 | INR | 38.7 | 41.2 | 38.7 | 39.65 | 39.65 | +0.4 (+1.02%) | 28,990 |
7 Jul 2020 | INR | 40 | 40.2 | 38.7 | 39.25 | 39.25 | -0.5 (-1.26%) | 17,187 |
6 Jul 2020 | INR | 40.4 | 41.1 | 39.35 | 39.75 | 39.75 | -0.5 (-1.24%) | 8,569 |
3 Jul 2020 | INR | 41.1 | 41.45 | 40.1 | 40.25 | 40.25 | -1.35 (-3.25%) | 24,796 |
2 Jul 2020 | INR | 45.4 | 45.4 | 40.35 | 41.6 | 41.6 | -1 (-2.35%) | 39,963 |
1 Jul 2020 | INR | 38.75 | 42.6 | 36.05 | 42.6 | 42.6 | +3.85 (+9.94%) | 75,547 |
30 Jun 2020 | INR | 41.3 | 42.9 | 38.65 | 38.75 | 38.75 | -2.5 (-6.06%) | 39,392 |
29 Jun 2020 | INR | 44.1 | 45.5 | 40.1 | 41.25 | 41.25 | -3 (-6.78%) | 63,841 |
26 Jun 2020 | INR | 48 | 48 | 43.55 | 44.25 | 44.25 | -1.25 (-2.75%) | 20,588 |
25 Jun 2020 | INR | 44.15 | 48 | 43.7 | 45.5 | 45.5 | -3.05 (-6.28%) | 149,821 |
24 Jun 2020 | INR | 51.85 | 51.85 | 47 | 48.55 | 48.55 | +1.4 (+2.97%) | 211,766 |
23 Jun 2020 | INR | 43.8 | 47.15 | 43.8 | 47.15 | 47.15 | +7.85 (+19.97%) | 232,931 |
22 Jun 2020 | INR | 42.9 | 42.9 | 35.65 | 39.3 | 39.3 | -2.6 (-6.21%) | 36,485 |
19 Jun 2020 | INR | 40 | 43.9 | 39.1 | 41.9 | 41.9 | +3.9 (+10.26%) | 37,428 |
18 Jun 2020 | INR | 33.9 | 38 | 33.9 | 38 | 38 | +6.3 (+19.87%) | 7,456 |
17 Jun 2020 | INR | 32 | 32.95 | 31.5 | 31.7 | 31.7 | +0.45 (+1.44%) | 1,722 |
16 Jun 2020 | INR | 32.6 | 32.8 | 31 | 31.25 | 31.25 | -1.2 (-3.70%) | 3,211 |
15 Jun 2020 | INR | 33 | 34 | 31 | 32.45 | 32.45 | -1.7 (-4.98%) | 3,141 |
12 Jun 2020 | INR | 31.2 | 34.5 | 31.15 | 34.15 | 34.15 | +0.75 (+2.25%) | 3,007 |
11 Jun 2020 | INR | 36.95 | 36.95 | 32.3 | 33.4 | 33.4 | -0.4 (-1.18%) | 2,474 |
10 Jun 2020 | INR | 33.75 | 36 | 33.05 | 33.8 | 33.8 | +0.5 (+1.50%) | 7,556 |
9 Jun 2020 | INR | 37.45 | 37.45 | 33.05 | 33.3 | 33.3 | -2.2 (-6.20%) | 21,198 |
8 Jun 2020 | INR | 36.55 | 37 | 35.4 | 35.5 | 35.5 | -0.8 (-2.20%) | 4,806 |