| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 38 | 38.5 | 36.15 | 36.3 | 36.3 | -0.9 (-2.42%) | 15,815 |
| 4 Jun 2020 | INR | 33.3 | 37.65 | 32.65 | 37.2 | 37.2 | +5.3 (+16.61%) | 41,159 |
| 3 Jun 2020 | INR | 29.1 | 33.8 | 29.1 | 31.9 | 31.9 | +2.9 (+10%) | 29,167 |
| 2 Jun 2020 | INR | 29.9 | 30.3 | 28.95 | 29 | 29 | -0.85 (-2.85%) | 38,252 |
| 1 Jun 2020 | INR | 31.05 | 31.05 | 29.7 | 29.85 | 29.85 | -0.1 (-0.33%) | 3,325 |
| 29 May 2020 | INR | 32.4 | 32.4 | 28.15 | 29.95 | 29.95 | +0.05 (+0.17%) | 9,760 |
| 28 May 2020 | INR | 29.55 | 32 | 29.55 | 29.9 | 29.9 | +0.75 (+2.57%) | 21,283 |
| 27 May 2020 | INR | 29.95 | 30.25 | 26.7 | 29.15 | 29.15 | +2.2 (+8.16%) | 204,634 |
| 26 May 2020 | INR | 24.05 | 27.45 | 24.05 | 26.95 | 26.95 | +3.85 (+16.67%) | 19,189 |
| 22 May 2020 | INR | 25 | 25.1 | 22.85 | 23.1 | 23.1 | -1.65 (-6.67%) | 3,948 |
| 21 May 2020 | INR | 24.45 | 25.3 | 24.45 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,843 |
| 20 May 2020 | INR | 22.9 | 24.2 | 22.9 | 24 | 24 | +1.25 (+5.49%) | 2,752 |
| 19 May 2020 | INR | 23.5 | 23.8 | 22.75 | 22.75 | 22.75 | -0.8 (-3.40%) | 4,164 |
| 18 May 2020 | INR | 25.7 | 25.7 | 23.3 | 23.55 | 23.55 | -2.15 (-8.37%) | 9,108 |
| 15 May 2020 | INR | 23.5 | 27.05 | 23.35 | 25.7 | 25.7 | +2.8 (+12.23%) | 29,461 |
| 14 May 2020 | INR | 24.55 | 24.55 | 22.5 | 22.9 | 22.9 | -1.2 (-4.98%) | 7,595 |
| 13 May 2020 | INR | 21.25 | 24.35 | 20.75 | 24.1 | 24.1 | +3.75 (+18.43%) | 17,006 |
| 12 May 2020 | INR | 20.45 | 21.5 | 20.15 | 20.35 | 20.35 | -0.6 (-2.86%) | 3,581 |
| 11 May 2020 | INR | 21.4 | 21.4 | 20.7 | 20.95 | 20.95 | +0.1 (+0.48%) | 2,376 |
| 8 May 2020 | INR | 21.35 | 21.6 | 20.55 | 20.85 | 20.85 | -0.25 (-1.18%) | 4,580 |
| 7 May 2020 | INR | 21.35 | 21.7 | 21 | 21.1 | 21.1 | -0.65 (-2.99%) | 8,587 |
| 6 May 2020 | INR | 22.1 | 22.1 | 21.1 | 21.75 | 21.75 | -1.25 (-5.43%) | 8,598 |
| 5 May 2020 | INR | 22.65 | 23.5 | 22.65 | 23 | 23 | +0.05 (+0.22%) | 1,831 |
| 4 May 2020 | INR | 23.9 | 24 | 22.5 | 22.95 | 22.95 | -0.8 (-3.37%) | 1,432 |
| 30 Apr 2020 | INR | 24.55 | 24.7 | 23.25 | 23.75 | 23.75 | -0.2 (-0.84%) | 2,482 |
| 29 Apr 2020 | INR | 23.35 | 24.95 | 23.35 | 23.95 | 23.95 | +0.75 (+3.23%) | 1,994 |
| 28 Apr 2020 | INR | 23.75 | 24.75 | 22.75 | 23.2 | 23.2 | -0.55 (-2.32%) | 1,865 |
| 27 Apr 2020 | INR | 25.5 | 25.5 | 23 | 23.75 | 23.75 | -0.9 (-3.65%) | 3,297 |
| 24 Apr 2020 | INR | 25.4 | 25.4 | 24.6 | 24.65 | 24.65 | -0.85 (-3.33%) | 1,568 |
| 23 Apr 2020 | INR | 25.45 | 26.3 | 25.35 | 25.5 | 25.5 | -0.55 (-2.11%) | 3,396 |
