| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 26.1 | 27.3 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,994 |
| 21 Apr 2020 | INR | 31.7 | 31.7 | 25.6 | 26 | 26 | -2.25 (-7.96%) | 3,975 |
| 20 Apr 2020 | INR | 29.1 | 29.25 | 28 | 28.25 | 28.25 | +0.15 (+0.53%) | 1,783 |
| 17 Apr 2020 | INR | 29.9 | 31.1 | 27.6 | 28.1 | 28.1 | -0.8 (-2.77%) | 6,542 |
| 16 Apr 2020 | INR | 27.65 | 29.9 | 27.3 | 28.9 | 28.9 | +0.15 (+0.52%) | 836 |
| 15 Apr 2020 | INR | 28.85 | 30.75 | 28.1 | 28.75 | 28.75 | -0.15 (-0.52%) | 4,796 |
| 13 Apr 2020 | INR | 28.1 | 31 | 28.1 | 28.9 | 28.9 | +2.5 (+9.47%) | 26,146 |
| 9 Apr 2020 | INR | 22.15 | 26.4 | 22 | 26.4 | 26.4 | +4.4 (+20.00%) | 112,592 |
| 8 Apr 2020 | INR | 22.6 | 22.65 | 20.85 | 22 | 22 | +0.55 (+2.56%) | 2,599 |
| 7 Apr 2020 | INR | 21.05 | 21.45 | 20.7 | 21.45 | 21.45 | +1.45 (+7.25%) | 537 |
| 3 Apr 2020 | INR | 19.5 | 20.05 | 19.5 | 20 | 20 | +0.9 (+4.71%) | 6,231 |
| 1 Apr 2020 | INR | 18.15 | 19.4 | 17.9 | 19.1 | 19.1 | +0.15 (+0.79%) | 1,490 |
| 31 Mar 2020 | INR | 18.05 | 19.25 | 18.05 | 18.95 | 18.95 | +1.05 (+5.87%) | 1,189 |
| 30 Mar 2020 | INR | 18.35 | 18.7 | 17.65 | 17.9 | 17.9 | -1.7 (-8.67%) | 10,026 |
| 27 Mar 2020 | INR | 21.5 | 21.5 | 19.05 | 19.6 | 19.6 | -0.85 (-4.16%) | 4,281 |
| 26 Mar 2020 | INR | 18.25 | 21.15 | 17.95 | 20.45 | 20.45 | +0.85 (+4.34%) | 26,769 |
| 25 Mar 2020 | INR | 17.9 | 19.65 | 17.55 | 19.6 | 19.6 | +1.7 (+9.50%) | 22,943 |
| 24 Mar 2020 | INR | 18.5 | 19.05 | 17.65 | 17.9 | 17.9 | -0.95 (-5.04%) | 42,410 |
| 23 Mar 2020 | INR | 18.85 | 19.7 | 18.85 | 18.85 | 18.85 | -2.05 (-9.81%) | 41,034 |
| 20 Mar 2020 | INR | 19.5 | 20.9 | 19.05 | 20.9 | 20.9 | +1.9 (+10%) | 2,343 |
| 19 Mar 2020 | INR | 18.2 | 20.5 | 17.6 | 19 | 19 | -0.55 (-2.81%) | 5,504 |
| 18 Mar 2020 | INR | 23.2 | 23.2 | 18.7 | 19.55 | 19.55 | -2.7 (-12.13%) | 15,580 |
| 17 Mar 2020 | INR | 22.45 | 25.35 | 21.6 | 22.25 | 22.25 | -0.9 (-3.89%) | 6,401 |
| 16 Mar 2020 | INR | 25 | 25 | 23 | 23.15 | 23.15 | -2.35 (-9.22%) | 13,537 |
| 13 Mar 2020 | INR | 22 | 27 | 21.25 | 25.5 | 25.5 | -0.75 (-2.86%) | 9,685 |
| 12 Mar 2020 | INR | 26.2 | 26.45 | 23.65 | 26.25 | 26.25 | -1.25 (-4.55%) | 76,762 |
| 11 Mar 2020 | INR | 26.3 | 29.75 | 25 | 27.5 | 27.5 | +2.25 (+8.91%) | 9,967 |
| 9 Mar 2020 | INR | 29.95 | 29.95 | 25 | 25.25 | 25.25 | -4.8 (-15.97%) | 36,887 |
| 6 Mar 2020 | INR | 32 | 32 | 29.9 | 30.05 | 30.05 | -2.1 (-6.53%) | 6,228 |
| 5 Mar 2020 | INR | 32.5 | 33.1 | 31.9 | 32.15 | 32.15 | -0.35 (-1.08%) | 1,699 |
